时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
历史数据概览
历史价格区间
历史高
1,739.00
2024-06-26
历史低
88.50
2022-11-25
成交量极值
成交峰值
0.0M
2022-11-25
成交低谷
-
2024-06-26
数据统计
上涨比例
0.0%
起始: 2022-11-25
下跌比例
0.0%
共3交易日
日涨跌极值
单日最大涨幅
+0.00%
2024-06-26
单日最大跌幅
0.00%
2024-06-26
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Mobil’nye Telesistemy PJSC
MTSS
207.7000
Territorial’naya Generiruyushchaya Kompaniya No 14 PAO
TGKN
0.0059
Severstal股票期货
101300.0000
KuybyshevAzot PAO Preferred
KAZT_p
453.0000
Cherkizovo Group PJSC
GCHE
3168.0000
Organicheskiy Sintez Kazan PAO
KZOS
71.7000
Lenzoloto PJSC
LNZL
6130.0000
Gruppa Renessans Strakhovaniye PAO
RENI
101.6200
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kriokhraneniya Biomaterialov PAO
GEMA
116.7000
SmartTekhGroup PAO
CARM
1.8300
热点股票
ADR Cian PLC ORD SHS
CIANDR
575.0000
ROSINTER RESTAURANTS HOLDING PJSC
ROST
116.8000
Mezhdunarodnyi Meditsinskiy Tsentr Obrabotki I Kriokhraneniya Biomaterialov PAO
GEMA
127.2000
Ryazanskaya Energeticheskaya Sbytovaya Kompaniya PAO
RZSB
35.6600
Rosseti Severo Zapad PJSC
MRKZ
0.0941
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Kamaz
KMAZ
89.9000
Svetofor Group PJSC Pref
SVET_p
41.6000
Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO
OGKB
0.4200
Astrakhan Power Sale Company
ASSB
2.7300