97.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 84.00 | 85.00 | 5,405.1K |
| 09:05 | 85.00 | 87.00 | 84.00 | 86.00 | 1,545.3K |
| 09:10 | 86.00 | 87.00 | 86.00 | 86.00 | 742.2K |
| 09:15 | 86.00 | 87.00 | 85.00 | 86.00 | 1,507.0K |
| 09:20 | 86.00 | 87.00 | 85.00 | 86.00 | 1,839.3K |
| 09:25 | 86.00 | 87.00 | 86.00 | 86.00 | 1,142.3K |
| 09:30 | 86.00 | 87.00 | 85.00 | 86.00 | 754.6K |
| 09:35 | 85.00 | 86.00 | 85.00 | 85.00 | 1,209.7K |
| 09:40 | 86.00 | 87.00 | 85.00 | 85.00 | 598.8K |
| 09:45 | 86.00 | 86.00 | 85.00 | 86.00 | 1,185.7K |
| 09:50 | 86.00 | 86.00 | 85.00 | 85.00 | 170.9K |
| 09:55 | 86.00 | 87.00 | 85.00 | 86.00 | 1,387.2K |
| 10:00 | 87.00 | 87.00 | 86.00 | 87.00 | 389.9K |
| 10:05 | 87.00 | 87.00 | 86.00 | 87.00 | 19.5K |
| 10:10 | 87.00 | 87.00 | 86.00 | 86.00 | 155.3K |
| 10:15 | 86.00 | 87.00 | 86.00 | 86.00 | 778.7K |
| 10:20 | 87.00 | 87.00 | 86.00 | 87.00 | 336.6K |
| 10:25 | 87.00 | 87.00 | 86.00 | 86.00 | 286.6K |
| 10:30 | 86.00 | 87.00 | 86.00 | 86.00 | 140.4K |
| 10:35 | 87.00 | 87.00 | 86.00 | 87.00 | 52.4K |
| 10:40 | 86.00 | 87.00 | 86.00 | 87.00 | 102.0K |
| 10:45 | 86.00 | 87.00 | 86.00 | 86.00 | 66.6K |
| 10:50 | 87.00 | 87.00 | 86.00 | 87.00 | 293.5K |
| 10:55 | 87.00 | 87.00 | 85.00 | 85.00 | 272.7K |
| 11:00 | 86.00 | 86.00 | 85.00 | 86.00 | 56.7K |
| 11:05 | 86.00 | 86.00 | 85.00 | 86.00 | 69.2K |
| 11:10 | 86.00 | 86.00 | 85.00 | 86.00 | 25.9K |
| 11:15 | 85.00 | 86.00 | 85.00 | 86.00 | 368.7K |
| 11:20 | 86.00 | 87.00 | 85.00 | 87.00 | 961.2K |
| 11:25 | 88.00 | 88.00 | 87.00 | 87.00 | 91.4K |
| 11:30 | 88.00 | 88.00 | 87.00 | 88.00 | 87.3K |
| 11:35 | 88.00 | 88.00 | 87.00 | 88.00 | 52.6K |
| 11:40 | 88.00 | 89.00 | 87.00 | 88.00 | 577.9K |
| 11:45 | 88.00 | 92.00 | 88.00 | 90.00 | 5,802.5K |
| 11:50 | 90.00 | 90.00 | 88.00 | 88.00 | 2,141.8K |
| 11:55 | 89.00 | 90.00 | 89.00 | 90.00 | 117.9K |
| 13:30 | 90.00 | 90.00 | 87.00 | 88.00 | 1,977.0K |
| 13:35 | 88.00 | 88.00 | 87.00 | 87.00 | 199.9K |
| 13:40 | 87.00 | 88.00 | 87.00 | 88.00 | 159.3K |
| 13:45 | 87.00 | 88.00 | 87.00 | 87.00 | 233.7K |
| 13:50 | 88.00 | 88.00 | 87.00 | 88.00 | 60.7K |
| 13:55 | 88.00 | 88.00 | 86.00 | 87.00 | 411.4K |
| 14:00 | 87.00 | 88.00 | 87.00 | 88.00 | 246.6K |
| 14:05 | 88.00 | 88.00 | 87.00 | 88.00 | 172.3K |
| 14:10 | 88.00 | 88.00 | 87.00 | 87.00 | 19.5K |
| 14:15 | 87.00 | 88.00 | 87.00 | 87.00 | 37.6K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 722.6K |
| 14:25 | 87.00 | 87.00 | 86.00 | 87.00 | 200.8K |
| 14:30 | 87.00 | 87.00 | 86.00 | 86.00 | 597.1K |
| 14:35 | 87.00 | 87.00 | 86.00 | 86.00 | 270.5K |
| 14:40 | 86.00 | 88.00 | 86.00 | 88.00 | 3.3K |
| 14:45 | 88.00 | 88.00 | 87.00 | 88.00 | 36.3K |
| 14:50 | 88.00 | 88.00 | 87.00 | 88.00 | 11.7K |
| 14:55 | 88.00 | 89.00 | 87.00 | 89.00 | 390.7K |
| 15:00 | 88.00 | 89.00 | 88.00 | 88.00 | 62.9K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 28.6K |
| 15:10 | 88.00 | 89.00 | 88.00 | 89.00 | 8.2K |
| 15:15 | 89.00 | 89.00 | 88.00 | 88.00 | 106.7K |
| 15:20 | 89.00 | 89.00 | 88.00 | 89.00 | 247.2K |
| 15:25 | 89.00 | 89.00 | 87.00 | 88.00 | 255.3K |
| 15:30 | 87.00 | 88.00 | 87.00 | 88.00 | 837.4K |
| 15:35 | 87.00 | 88.00 | 87.00 | 88.00 | 259.0K |
| 15:40 | 87.00 | 88.00 | 87.00 | 88.00 | 71.6K |
| 15:45 | 88.00 | 89.00 | 87.00 | 89.00 | 354.3K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 734.9K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 17.9K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 26.9K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |