Garpco AB

GARPCOb
🏛️ 瑞典 →
246.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 228.00 228.00 228.00 228.00 0.0M
2024-12-27 228.00 228.00 228.00 228.00 0.0M
2024-12-23 239.00 239.00 232.00 232.00 0.0M
2024-12-20 231.00 231.00 231.00 231.00 0.0M
2024-12-19 239.00 251.00 239.00 251.00 0.0M
2024-12-16 228.00 235.00 228.00 232.00 0.0M
2024-12-11 229.00 230.00 229.00 229.00 0.0M
2024-12-10 228.00 230.00 228.00 228.00 0.0M
2024-12-09 230.00 230.00 228.00 228.00 0.0M
2024-12-06 230.00 230.00 230.00 230.00 0.0M
2024-12-04 232.00 232.00 227.00 227.00 0.0M
2024-12-03 239.00 239.00 231.00 238.00 0.0M
2024-11-27 239.00 239.00 239.00 239.00 0.0M
2024-11-25 249.00 249.00 248.00 248.00 0.0M
2024-11-22 239.00 245.00 238.00 245.00 0.0M
2024-11-21 238.00 239.00 238.00 239.00 0.0M
2024-11-20 227.00 234.00 225.00 234.00 0.0M
2024-11-19 230.00 230.00 230.00 230.00 0.0M
2024-11-18 239.00 239.00 239.00 239.00 0.0M
2024-11-15 245.00 245.00 230.00 230.00 0.0M
2024-11-13 250.00 250.00 232.00 247.00 0.0M
2024-11-12 238.00 245.00 238.00 244.00 0.0M
2024-11-08 236.00 236.00 236.00 236.00 0.0M
2024-11-07 255.00 255.00 240.00 240.00 0.0M
2024-11-06 235.00 235.00 229.00 229.00 0.0M
2024-11-04 236.00 236.00 235.00 235.00 0.0M
2024-11-01 237.00 237.00 232.00 235.00 0.0M
2024-10-31 238.00 238.00 238.00 238.00 0.0M
2024-10-30 237.00 264.00 237.00 238.00 0.0M
2024-10-28 238.00 238.00 235.00 238.00 0.0M
2024-10-25 235.00 263.00 235.00 263.00 0.0M
2024-10-24 235.00 235.00 235.00 235.00 0.0M
2024-10-23 242.00 256.00 235.00 235.00 0.0M
2024-10-21 241.00 255.00 241.00 250.00 0.0M
2024-10-18 246.00 246.00 246.00 246.00 0.0M
2024-10-17 246.00 246.00 246.00 246.00 0.0M
2024-10-15 242.00 256.00 242.00 256.00 0.0M
2024-10-14 243.00 243.00 243.00 243.00 0.0M
2024-10-11 242.00 242.00 242.00 242.00 0.0M
2024-10-10 264.00 264.00 244.00 244.00 0.0M
2024-10-09 250.00 250.00 250.00 250.00 0.0M
2024-10-03 255.00 255.00 255.00 255.00 0.0M
2024-10-01 241.00 255.00 238.00 255.00 0.0M
2024-09-30 240.00 240.00 240.00 240.00 0.0M
2024-09-27 243.00 243.00 241.00 241.00 0.0M
2024-09-26 256.00 256.00 256.00 256.00 0.0M
2024-09-25 250.00 256.00 241.00 256.00 0.0M
2024-09-24 250.00 250.00 250.00 250.00 0.0M
2024-09-23 255.00 255.00 255.00 255.00 0.0M
2024-09-19 265.00 265.00 265.00 265.00 0.0M
2024-09-16 269.00 269.00 269.00 269.00 0.0M
2024-09-12 248.00 252.00 248.00 252.00 0.0M
2024-09-10 252.00 267.00 252.00 252.00 0.0M
2024-09-09 250.00 250.00 250.00 250.00 0.0M
2024-09-03 271.00 272.00 249.00 249.00 0.0M
2024-09-02 271.00 271.00 271.00 271.00 0.0M
2024-08-30 250.00 270.00 250.00 260.00 0.0M
2024-08-29 249.00 249.00 247.00 247.00 0.0M
2024-08-28 247.00 247.00 247.00 247.00 0.0M
2024-08-27 252.00 252.00 247.00 247.00 0.0M
2024-08-23 248.00 258.00 248.00 258.00 0.0M
2024-08-22 250.00 250.00 248.00 248.00 0.0M
2024-08-20 251.00 251.00 251.00 251.00 0.0M
2024-08-19 261.00 270.00 250.00 252.00 0.0M
2024-08-16 249.00 258.00 249.00 258.00 0.0M
2024-08-15 246.00 246.00 246.00 246.00 0.0M
2024-08-09 263.00 263.00 242.00 263.00 0.0M
2024-08-08 264.00 264.00 264.00 264.00 0.0M
2024-08-07 250.00 253.00 250.00 252.00 0.0M
2024-08-06 248.00 266.00 246.00 266.00 0.0M
2024-08-05 250.00 250.00 246.00 250.00 0.0M
2024-08-02 256.00 256.00 255.00 255.00 0.0M
2024-08-01 256.00 256.00 256.00 256.00 0.0M
2024-07-31 270.00 270.00 270.00 270.00 0.0M
2024-07-29 274.00 274.00 255.00 271.00 0.0M
2024-07-26 255.00 277.00 255.00 274.00 0.0M
2024-07-25 256.00 256.00 255.00 255.00 0.0M
2024-07-23 256.00 257.00 256.00 256.00 0.0M
2024-07-22 255.00 256.00 255.00 255.00 0.0M
2024-07-19 254.00 257.00 254.00 255.00 0.0M
2024-07-18 265.00 265.00 263.00 263.00 0.0M
2024-07-17 259.00 272.00 259.00 272.00 0.0M
2024-07-16 250.00 268.00 250.00 268.00 0.0M
2024-07-15 253.00 253.00 250.00 250.00 0.0M
2024-07-12 255.00 255.00 255.00 255.00 0.0M
2024-07-11 265.00 272.00 250.00 252.00 0.0M
2024-07-09 262.00 262.00 262.00 262.00 0.0M
2024-07-08 260.00 262.00 260.00 262.00 0.0M
2024-07-04 248.00 264.00 248.00 264.00 0.0M
2024-07-03 247.00 267.00 247.00 267.00 0.0M
2024-07-02 269.00 269.00 268.00 268.00 0.0M
2024-07-01 247.00 265.00 245.00 265.00 0.0M
2024-06-28 248.00 258.00 248.00 248.00 0.0M
2024-06-27 252.00 259.00 248.00 248.00 0.0M
2024-06-26 254.00 260.00 252.00 260.00 0.0M
2024-06-25 262.00 262.00 254.00 254.00 0.0M
2024-06-24 265.00 265.00 257.00 259.00 0.0M
2024-06-20 263.00 265.00 263.00 265.00 0.0M
2024-06-19 261.00 268.00 261.00 265.00 0.0M
2024-06-18 262.00 265.00 262.00 265.00 0.0M
2024-06-17 266.00 266.00 262.00 262.00 0.0M
2024-06-14 270.00 270.00 270.00 270.00 0.0M
2024-06-13 270.00 270.00 270.00 270.00 0.0M
2024-06-12 273.00 273.00 273.00 273.00 0.0M
2024-06-11 266.00 266.00 266.00 266.00 0.0M
2024-06-10 265.00 273.00 265.00 270.00 0.0M
2024-06-07 275.00 275.00 258.00 260.00 0.0M
2024-06-04 275.00 275.00 275.00 275.00 0.0M
2024-06-03 267.00 276.00 267.00 272.00 0.0M
2024-05-31 268.00 274.00 267.00 274.00 0.0M
2024-05-30 275.00 275.00 268.00 268.00 0.0M
2024-05-29 276.00 276.00 267.00 276.00 0.0M
2024-05-28 274.00 274.00 274.00 274.00 0.0M
2024-05-27 270.00 274.00 266.00 274.00 0.0M
2024-05-24 269.00 275.00 269.00 269.00 0.0M
2024-05-23 270.00 274.00 269.00 274.00 0.0M
2024-05-22 269.00 270.00 269.00 270.00 0.0M
2024-05-21 279.00 279.00 268.00 277.00 0.0M
2024-05-20 275.00 279.00 267.00 278.00 0.0M
2024-05-17 275.00 275.00 268.00 275.00 0.0M
2024-05-16 267.00 280.00 266.00 275.00 0.0M
2024-05-15 255.00 273.00 255.00 266.00 0.0M
2024-05-14 250.00 270.00 250.00 255.00 0.0M
2024-05-13 266.00 266.00 247.00 253.00 0.0M
2024-05-10 265.00 265.00 257.00 263.00 0.0M
2024-05-08 276.00 276.00 256.00 265.00 0.0M
2024-05-07 270.00 285.00 250.00 277.00 0.0M