1,863.96
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,813.91 | 1,813.91 | 1,813.91 | 1,813.91 | 0.0M |
| 2024-12-28 | 1,825.43 | 1,825.43 | 1,825.43 | 1,825.43 | 0.0M |
| 2024-12-27 | 1,836.93 | 1,836.93 | 1,836.93 | 1,836.93 | 0.0M |
| 2024-12-25 | 1,836.78 | 1,836.78 | 1,836.78 | 1,836.78 | 0.0M |
| 2024-12-24 | 1,819.64 | 1,819.64 | 1,819.64 | 1,819.64 | 0.0M |
| 2024-12-21 | 1,819.84 | 1,819.84 | 1,819.84 | 1,819.84 | 0.0M |
| 2024-12-20 | 1,796.35 | 1,796.35 | 1,796.35 | 1,796.35 | 0.0M |
| 2024-12-19 | 1,799.17 | 1,799.17 | 1,799.17 | 1,799.17 | 0.0M |
| 2024-12-18 | 1,843.31 | 1,843.31 | 1,843.31 | 1,843.31 | 0.0M |
| 2024-12-17 | 1,872.88 | 1,872.88 | 1,872.88 | 1,872.88 | 0.0M |
| 2024-12-14 | 1,876.35 | 1,876.35 | 1,876.35 | 1,876.35 | 0.0M |
| 2024-12-13 | 1,871.90 | 1,871.90 | 1,871.90 | 1,871.90 | 0.0M |
| 2024-12-12 | 1,875.73 | 1,875.73 | 1,875.73 | 1,875.73 | 0.0M |
| 2024-12-11 | 1,878.62 | 1,878.62 | 1,878.62 | 1,878.62 | 0.0M |
| 2024-12-10 | 1,879.98 | 1,879.98 | 1,879.98 | 1,879.98 | 0.0M |
| 2024-12-07 | 1,873.41 | 1,873.41 | 1,873.41 | 1,873.41 | 0.0M |
| 2024-12-06 | 1,862.63 | 1,862.63 | 1,862.63 | 1,862.63 | 0.0M |
| 2024-12-05 | 1,865.97 | 1,865.97 | 1,865.97 | 1,865.97 | 0.0M |
| 2024-12-04 | 1,867.24 | 1,867.24 | 1,867.24 | 1,867.24 | 0.0M |
| 2024-12-03 | 1,878.60 | 1,878.60 | 1,878.60 | 1,878.60 | 0.0M |
| 2024-11-30 | 1,877.94 | 1,877.94 | 1,877.94 | 1,877.94 | 0.0M |
| 2024-11-28 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0M |
| 2024-11-27 | 1,862.31 | 1,862.31 | 1,862.31 | 1,862.31 | 0.0M |
| 2024-11-26 | 1,868.72 | 1,868.72 | 1,868.72 | 1,868.72 | 0.0M |
| 2024-11-23 | 1,855.75 | 1,855.75 | 1,855.75 | 1,855.75 | 0.0M |
| 2024-11-22 | 1,841.75 | 1,841.75 | 1,841.75 | 1,841.75 | 0.0M |
| 2024-11-21 | 1,836.25 | 1,836.25 | 1,836.25 | 1,836.25 | 0.0M |
| 2024-11-20 | 1,846.65 | 1,846.65 | 1,846.65 | 1,846.65 | 0.0M |
| 2024-11-19 | 1,837.65 | 1,837.65 | 1,837.65 | 1,837.65 | 0.0M |
| 2024-11-16 | 1,833.46 | 1,833.46 | 1,833.46 | 1,833.46 | 0.0M |
| 2024-11-15 | 1,838.35 | 1,838.35 | 1,838.35 | 1,838.35 | 0.0M |
| 2024-11-14 | 1,844.23 | 1,844.23 | 1,844.23 | 1,844.23 | 0.0M |
| 2024-11-13 | 1,845.14 | 1,845.14 | 1,845.14 | 1,845.14 | 0.0M |
| 2024-11-12 | 1,872.31 | 1,872.31 | 1,872.31 | 1,872.31 | 0.0M |
| 2024-11-09 | 1,866.63 | 1,866.63 | 1,866.63 | 1,866.63 | 0.0M |
| 2024-11-08 | 1,850.28 | 1,850.28 | 1,850.28 | 1,850.28 | 0.0M |
| 2024-11-07 | 1,838.97 | 1,838.97 | 1,838.97 | 1,838.97 | 0.0M |
| 2024-11-06 | 1,823.50 | 1,823.50 | 1,823.50 | 1,823.50 | 0.0M |
| 2024-11-05 | 1,813.58 | 1,813.58 | 1,813.58 | 1,813.58 | 0.0M |
| 2024-11-02 | 1,817.16 | 1,817.16 | 1,817.16 | 1,817.16 | 0.0M |
| 2024-11-01 | 1,822.88 | 1,822.88 | 1,822.88 | 1,822.88 | 0.0M |
| 2024-10-31 | 1,840.62 | 1,840.62 | 1,840.62 | 1,840.62 | 0.0M |
| 2024-10-30 | 1,831.31 | 1,831.31 | 1,831.31 | 1,831.31 | 0.0M |
| 2024-10-29 | 1,841.12 | 1,841.12 | 1,841.12 | 1,841.12 | 0.0M |
| 2024-10-26 | 1,840.87 | 1,840.87 | 1,840.87 | 1,840.87 | 0.0M |
| 2024-10-25 | 1,851.98 | 1,851.98 | 1,851.98 | 1,851.98 | 0.0M |
| 2024-10-24 | 1,840.43 | 1,840.43 | 1,840.43 | 1,840.43 | 0.0M |
| 2024-10-23 | 1,846.31 | 1,846.31 | 1,846.31 | 1,846.31 | 0.0M |
| 2024-10-22 | 1,854.59 | 1,854.59 | 1,854.59 | 1,854.59 | 0.0M |
| 2024-10-19 | 1,869.98 | 1,869.98 | 1,869.98 | 1,869.98 | 0.0M |
| 2024-10-18 | 1,865.44 | 1,865.44 | 1,865.44 | 1,865.44 | 0.0M |
| 2024-10-17 | 1,871.17 | 1,871.17 | 1,871.17 | 1,871.17 | 0.0M |
| 2024-10-16 | 1,851.82 | 1,851.82 | 1,851.82 | 1,851.82 | 0.0M |
| 2024-10-15 | 1,847.87 | 1,847.87 | 1,847.87 | 1,847.87 | 0.0M |
| 2024-10-12 | 1,840.41 | 1,840.41 | 1,840.41 | 1,840.41 | 0.0M |
| 2024-10-11 | 1,840.60 | 1,840.60 | 1,840.60 | 1,840.60 | 0.0M |
| 2024-10-10 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-10-09 | 1,845.16 | 1,845.16 | 1,845.16 | 1,845.16 | 0.0M |
| 2024-10-08 | 1,835.11 | 1,835.11 | 1,835.11 | 1,835.11 | 0.0M |
| 2024-10-05 | 1,852.31 | 1,852.31 | 1,852.31 | 1,852.31 | 0.0M |
| 2024-10-04 | 1,848.71 | 1,848.71 | 1,848.71 | 1,848.71 | 0.0M |
| 2024-10-03 | 1,849.60 | 1,849.60 | 1,849.60 | 1,849.60 | 0.0M |
| 2024-10-02 | 1,856.41 | 1,856.41 | 1,856.41 | 1,856.41 | 0.0M |
| 2024-10-01 | 1,880.99 | 1,880.99 | 1,880.99 | 1,880.99 | 0.0M |
| 2024-09-28 | 1,876.51 | 1,876.51 | 1,876.51 | 1,876.51 | 0.0M |
| 2024-09-27 | 1,871.43 | 1,871.43 | 1,871.43 | 1,871.43 | 0.0M |
| 2024-09-26 | 1,866.75 | 1,866.75 | 1,866.75 | 1,866.75 | 0.0M |
| 2024-09-25 | 1,888.56 | 1,888.56 | 1,888.56 | 1,888.56 | 0.0M |
| 2024-09-24 | 1,879.87 | 1,879.87 | 1,879.87 | 1,879.87 | 0.0M |
| 2024-09-21 | 1,886.41 | 1,886.41 | 1,886.41 | 1,886.41 | 0.0M |
| 2024-09-20 | 1,900.98 | 1,900.98 | 1,900.98 | 1,900.98 | 0.0M |
| 2024-09-19 | 1,887.10 | 1,887.10 | 1,887.10 | 1,887.10 | 0.0M |
| 2024-09-18 | 1,882.52 | 1,882.52 | 1,882.52 | 1,882.52 | 0.0M |
| 2024-09-17 | 1,883.06 | 1,883.06 | 1,883.06 | 1,883.06 | 0.0M |
| 2024-09-14 | 1,872.72 | 1,872.72 | 1,872.72 | 1,872.72 | 0.0M |
| 2024-09-13 | 1,853.52 | 1,853.52 | 1,853.52 | 1,853.52 | 0.0M |
| 2024-09-12 | 1,840.32 | 1,840.32 | 1,840.32 | 1,840.32 | 0.0M |
| 2024-09-11 | 1,845.79 | 1,845.79 | 1,845.79 | 1,845.79 | 0.0M |
| 2024-09-10 | 1,840.52 | 1,840.52 | 1,840.52 | 1,840.52 | 0.0M |
| 2024-09-07 | 1,836.75 | 1,836.75 | 1,836.75 | 1,836.75 | 0.0M |
| 2024-09-06 | 1,846.07 | 1,846.07 | 1,846.07 | 1,846.07 | 0.0M |
| 2024-09-05 | 1,837.43 | 1,837.43 | 1,837.43 | 1,837.43 | 0.0M |
| 2024-09-04 | 1,851.04 | 1,851.04 | 1,851.04 | 1,851.04 | 0.0M |
| 2024-08-31 | 1,864.35 | 1,864.35 | 1,864.35 | 1,864.35 | 0.0M |
| 2024-08-30 | 1,855.21 | 1,855.21 | 1,855.21 | 1,855.21 | 0.0M |
| 2024-08-29 | 1,843.92 | 1,843.92 | 1,843.92 | 1,843.92 | 0.0M |
| 2024-08-28 | 1,842.94 | 1,842.94 | 1,842.94 | 1,842.94 | 0.0M |
| 2024-08-27 | 1,847.61 | 1,847.61 | 1,847.61 | 1,847.61 | 0.0M |
| 2024-08-24 | 1,840.81 | 1,840.81 | 1,840.81 | 1,840.81 | 0.0M |
| 2024-08-23 | 1,821.66 | 1,821.66 | 1,821.66 | 1,821.66 | 0.0M |
| 2024-08-22 | 1,825.24 | 1,825.24 | 1,825.24 | 1,825.24 | 0.0M |
| 2024-08-21 | 1,815.19 | 1,815.19 | 1,815.19 | 1,815.19 | 0.0M |
| 2024-08-20 | 1,825.47 | 1,825.47 | 1,825.47 | 1,825.47 | 0.0M |
| 2024-08-17 | 1,816.79 | 1,816.79 | 1,816.79 | 1,816.79 | 0.0M |
| 2024-08-16 | 1,812.17 | 1,812.17 | 1,812.17 | 1,812.17 | 0.0M |
| 2024-08-15 | 1,796.80 | 1,796.80 | 1,796.80 | 1,796.80 | 0.0M |
| 2024-08-14 | 1,793.09 | 1,793.09 | 1,793.09 | 1,793.09 | 0.0M |
| 2024-08-13 | 1,781.91 | 1,781.91 | 1,781.91 | 1,781.91 | 0.0M |
| 2024-08-10 | 1,801.96 | 1,801.96 | 1,801.96 | 1,801.96 | 0.0M |
| 2024-08-09 | 1,800.46 | 1,800.46 | 1,800.46 | 1,800.46 | 0.0M |
| 2024-08-08 | 1,784.24 | 1,784.24 | 1,784.24 | 1,784.24 | 0.0M |
| 2024-08-07 | 1,774.71 | 1,774.71 | 1,774.71 | 1,774.71 | 0.0M |
| 2024-08-06 | 1,745.37 | 1,745.37 | 1,745.37 | 1,745.37 | 0.0M |
| 2024-08-03 | 1,800.87 | 1,800.87 | 1,800.87 | 1,800.87 | 0.0M |
| 2024-08-02 | 1,837.64 | 1,837.64 | 1,837.64 | 1,837.64 | 0.0M |
| 2024-08-01 | 1,856.17 | 1,856.17 | 1,856.17 | 1,856.17 | 0.0M |
| 2024-07-31 | 1,868.44 | 1,868.44 | 1,868.44 | 1,868.44 | 0.0M |
| 2024-07-30 | 1,851.15 | 1,851.15 | 1,851.15 | 1,851.15 | 0.0M |
| 2024-07-27 | 1,857.12 | 1,857.12 | 1,857.12 | 1,857.12 | 0.0M |
| 2024-07-26 | 1,834.72 | 1,834.72 | 1,834.72 | 1,834.72 | 0.0M |
| 2024-07-25 | 1,826.99 | 1,826.99 | 1,826.99 | 1,826.99 | 0.0M |
| 2024-07-24 | 1,871.38 | 1,871.38 | 1,871.38 | 1,871.38 | 0.0M |
| 2024-07-23 | 1,864.98 | 1,864.98 | 1,864.98 | 1,864.98 | 0.0M |
| 2024-07-20 | 1,854.08 | 1,854.08 | 1,854.08 | 1,854.08 | 0.0M |
| 2024-07-19 | 1,855.53 | 1,855.53 | 1,855.53 | 1,855.53 | 0.0M |
| 2024-07-18 | 1,874.05 | 1,874.05 | 1,874.05 | 1,874.05 | 0.0M |
| 2024-07-17 | 1,869.90 | 1,869.90 | 1,869.90 | 1,869.90 | 0.0M |
| 2024-07-16 | 1,851.56 | 1,851.56 | 1,851.56 | 1,851.56 | 0.0M |
| 2024-07-13 | 1,843.93 | 1,843.93 | 1,843.93 | 1,843.93 | 0.0M |
| 2024-07-12 | 1,846.01 | 1,846.01 | 1,846.01 | 1,846.01 | 0.0M |
| 2024-07-11 | 1,815.47 | 1,815.47 | 1,815.47 | 1,815.47 | 0.0M |
| 2024-07-10 | 1,792.97 | 1,792.97 | 1,792.97 | 1,792.97 | 0.0M |
| 2024-07-09 | 1,792.80 | 1,792.80 | 1,792.80 | 1,792.80 | 0.0M |
| 2024-07-06 | 1,784.10 | 1,784.10 | 1,784.10 | 1,784.10 | 0.0M |
| 2024-07-04 | 1,781.23 | 1,781.23 | 1,781.23 | 1,781.23 | 0.0M |
| 2024-07-03 | 1,777.20 | 1,777.20 | 1,777.20 | 1,777.20 | 0.0M |
| 2024-07-02 | 1,758.38 | 1,758.38 | 1,758.38 | 1,758.38 | 0.0M |
| 2024-06-29 | 1,767.54 | 1,767.54 | 1,767.54 | 1,767.54 | 0.0M |
| 2024-06-28 | 1,756.01 | 1,756.01 | 1,756.01 | 1,756.01 | 0.0M |
| 2024-06-27 | 1,762.01 | 1,762.01 | 1,762.01 | 1,762.01 | 0.0M |
| 2024-06-26 | 1,763.47 | 1,763.47 | 1,763.47 | 1,763.47 | 0.0M |
| 2024-06-25 | 1,771.25 | 1,771.25 | 1,771.25 | 1,771.25 | 0.0M |
| 2024-06-22 | 1,763.68 | 1,763.68 | 1,763.68 | 1,763.68 | 0.0M |
| 2024-06-21 | 1,761.66 | 1,761.66 | 1,761.66 | 1,761.66 | 0.0M |
| 2024-06-19 | 1,757.83 | 1,757.83 | 1,757.83 | 1,757.83 | 0.0M |
| 2024-06-18 | 1,762.89 | 1,762.89 | 1,762.89 | 1,762.89 | 0.0M |
| 2024-06-15 | 1,753.25 | 1,753.25 | 1,753.25 | 1,753.25 | 0.0M |
| 2024-06-14 | 1,753.30 | 1,753.30 | 1,753.30 | 1,753.30 | 0.0M |
| 2024-06-13 | 1,750.91 | 1,750.91 | 1,750.91 | 1,750.91 | 0.0M |
| 2024-06-12 | 1,730.87 | 1,730.87 | 1,730.87 | 1,730.87 | 0.0M |
| 2024-06-11 | 1,741.67 | 1,741.67 | 1,741.67 | 1,741.67 | 0.0M |
| 2024-06-08 | 1,745.60 | 1,745.60 | 1,745.60 | 1,745.60 | 0.0M |
| 2024-06-07 | 1,750.95 | 1,750.95 | 1,750.95 | 1,750.95 | 0.0M |
| 2024-06-06 | 1,758.97 | 1,758.97 | 1,758.97 | 1,758.97 | 0.0M |
| 2024-06-05 | 1,747.43 | 1,747.43 | 1,747.43 | 1,747.43 | 0.0M |
| 2024-06-04 | 1,759.92 | 1,759.92 | 1,759.92 | 1,759.92 | 0.0M |
| 2024-06-01 | 1,746.85 | 1,746.85 | 1,746.85 | 1,746.85 | 0.0M |
| 2024-05-31 | 1,728.03 | 1,728.03 | 1,728.03 | 1,728.03 | 0.0M |
| 2024-05-30 | 1,705.59 | 1,705.59 | 1,705.59 | 1,705.59 | 0.0M |
| 2024-05-29 | 1,721.12 | 1,721.12 | 1,721.12 | 1,721.12 | 0.0M |
| 2024-05-25 | 1,726.92 | 1,726.92 | 1,726.92 | 1,726.92 | 0.0M |
| 2024-05-24 | 1,715.30 | 1,715.30 | 1,715.30 | 1,715.30 | 0.0M |
| 2024-05-23 | 1,750.92 | 1,750.92 | 1,750.92 | 1,750.92 | 0.0M |
| 2024-05-22 | 1,766.30 | 1,766.30 | 1,766.30 | 1,766.30 | 0.0M |
| 2024-05-21 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2024-05-18 | 1,771.35 | 1,771.35 | 1,771.35 | 1,771.35 | 0.0M |
| 2024-05-17 | 1,767.35 | 1,767.35 | 1,767.35 | 1,767.35 | 0.0M |
| 2024-05-16 | 1,770.88 | 1,770.88 | 1,770.88 | 1,770.88 | 0.0M |
| 2024-05-15 | 1,767.31 | 1,767.31 | 1,767.31 | 1,767.31 | 0.0M |
| 2024-05-14 | 1,745.01 | 1,745.01 | 1,745.01 | 1,745.01 | 0.0M |
| 2024-05-11 | 1,749.03 | 1,749.03 | 1,749.03 | 1,749.03 | 0.0M |
| 2024-05-10 | 1,748.09 | 1,748.09 | 1,748.09 | 1,748.09 | 0.0M |
| 2024-05-09 | 1,737.01 | 1,737.01 | 1,737.01 | 1,737.01 | 0.0M |
| 2024-05-08 | 1,741.85 | 1,741.85 | 1,741.85 | 1,741.85 | 0.0M |
| 2024-05-07 | 1,749.12 | 1,749.12 | 1,749.12 | 1,749.12 | 0.0M |
| 2024-05-04 | 1,734.78 | 1,734.78 | 1,734.78 | 1,734.78 | 0.0M |
| 2024-05-03 | 1,722.80 | 1,722.80 | 1,722.80 | 1,722.80 | 0.0M |
| 2024-05-02 | 1,718.46 | 1,718.46 | 1,718.46 | 1,718.46 | 0.0M |
| 2024-05-01 | 1,694.42 | 1,694.42 | 1,694.42 | 1,694.42 | 0.0M |
| 2024-04-30 | 1,715.28 | 1,715.28 | 1,715.28 | 1,715.28 | 0.0M |
| 2024-04-27 | 1,710.40 | 1,710.40 | 1,710.40 | 1,710.40 | 0.0M |
| 2024-04-26 | 1,692.28 | 1,692.28 | 1,692.28 | 1,692.28 | 0.0M |
| 2024-04-25 | 1,704.77 | 1,704.77 | 1,704.77 | 1,704.77 | 0.0M |
| 2024-04-24 | 1,714.31 | 1,714.31 | 1,714.31 | 1,714.31 | 0.0M |
| 2024-04-23 | 1,695.38 | 1,695.38 | 1,695.38 | 1,695.38 | 0.0M |
| 2024-04-20 | 1,682.12 | 1,682.12 | 1,682.12 | 1,682.12 | 0.0M |
| 2024-04-19 | 1,666.99 | 1,666.99 | 1,666.99 | 1,666.99 | 0.0M |
| 2024-04-18 | 1,657.16 | 1,657.16 | 1,657.16 | 1,657.16 | 0.0M |
| 2024-04-17 | 1,646.74 | 1,646.74 | 1,646.74 | 1,646.74 | 0.0M |
| 2024-04-16 | 1,655.16 | 1,655.16 | 1,655.16 | 1,655.16 | 0.0M |
| 2024-04-13 | 1,675.64 | 1,675.64 | 1,675.64 | 1,675.64 | 0.0M |
| 2024-04-12 | 1,696.59 | 1,696.59 | 1,696.59 | 1,696.59 | 0.0M |
| 2024-04-11 | 1,688.18 | 1,688.18 | 1,688.18 | 1,688.18 | 0.0M |
| 2024-04-10 | 1,736.74 | 1,736.74 | 1,736.74 | 1,736.74 | 0.0M |
| 2024-04-09 | 1,725.67 | 1,725.67 | 1,725.67 | 1,725.67 | 0.0M |
| 2024-04-06 | 1,720.58 | 1,720.58 | 1,720.58 | 1,720.58 | 0.0M |
| 2024-04-05 | 1,712.47 | 1,712.47 | 1,712.47 | 1,712.47 | 0.0M |
| 2024-04-04 | 1,719.93 | 1,719.93 | 1,719.93 | 1,719.93 | 0.0M |
| 2024-04-03 | 1,716.26 | 1,716.26 | 1,716.26 | 1,716.26 | 0.0M |
| 2024-04-02 | 1,727.59 | 1,727.59 | 1,727.59 | 1,727.59 | 0.0M |
| 2024-03-29 | 1,742.75 | 1,742.75 | 1,742.75 | 1,742.75 | 0.0M |
| 2024-03-28 | 1,731.51 | 1,731.51 | 1,731.51 | 1,731.51 | 0.0M |
| 2024-03-27 | 1,709.09 | 1,709.09 | 1,709.09 | 1,709.09 | 0.0M |
| 2024-03-26 | 1,718.15 | 1,718.15 | 1,718.15 | 1,718.15 | 0.0M |
| 2024-03-23 | 1,711.61 | 1,711.61 | 1,711.61 | 1,711.61 | 0.0M |
| 2024-03-22 | 1,722.68 | 1,722.68 | 1,722.68 | 1,722.68 | 0.0M |
| 2024-03-21 | 1,711.37 | 1,711.37 | 1,711.37 | 1,711.37 | 0.0M |
| 2024-03-20 | 1,694.83 | 1,694.83 | 1,694.83 | 1,694.83 | 0.0M |
| 2024-03-19 | 1,693.95 | 1,693.95 | 1,693.95 | 1,693.95 | 0.0M |
| 2024-03-16 | 1,699.66 | 1,699.66 | 1,699.66 | 1,699.66 | 0.0M |
| 2024-03-15 | 1,684.63 | 1,684.63 | 1,684.63 | 1,684.63 | 0.0M |
| 2024-03-14 | 1,712.67 | 1,712.67 | 1,712.67 | 1,712.67 | 0.0M |
| 2024-03-13 | 1,705.24 | 1,705.24 | 1,705.24 | 1,705.24 | 0.0M |
| 2024-03-12 | 1,697.72 | 1,697.72 | 1,697.72 | 1,697.72 | 0.0M |
| 2024-03-09 | 1,693.81 | 1,693.81 | 1,693.81 | 1,693.81 | 0.0M |
| 2024-03-08 | 1,690.79 | 1,690.79 | 1,690.79 | 1,690.79 | 0.0M |
| 2024-03-07 | 1,680.89 | 1,680.89 | 1,680.89 | 1,680.89 | 0.0M |
| 2024-03-06 | 1,671.20 | 1,671.20 | 1,671.20 | 1,671.20 | 0.0M |
| 2024-03-05 | 1,670.99 | 1,670.99 | 1,670.99 | 1,670.99 | 0.0M |
| 2024-03-02 | 1,686.38 | 1,686.38 | 1,686.38 | 1,686.38 | 0.0M |
| 2024-03-01 | 1,681.31 | 1,681.31 | 1,681.31 | 1,681.31 | 0.0M |
| 2024-02-29 | 1,654.85 | 1,654.85 | 1,654.85 | 1,654.85 | 0.0M |
| 2024-02-28 | 1,666.11 | 1,666.11 | 1,666.11 | 1,666.11 | 0.0M |
| 2024-02-27 | 1,665.71 | 1,665.71 | 1,665.71 | 1,665.71 | 0.0M |
| 2024-02-24 | 1,677.25 | 1,677.25 | 1,677.25 | 1,677.25 | 0.0M |
| 2024-02-23 | 1,675.44 | 1,675.44 | 1,675.44 | 1,675.44 | 0.0M |
| 2024-02-22 | 1,668.73 | 1,668.73 | 1,668.73 | 1,668.73 | 0.0M |
| 2024-02-21 | 1,674.03 | 1,674.03 | 1,674.03 | 1,674.03 | 0.0M |
| 2024-02-17 | 1,683.40 | 1,683.40 | 1,683.40 | 1,683.40 | 0.0M |
| 2024-02-16 | 1,683.85 | 1,683.85 | 1,683.85 | 1,683.85 | 0.0M |
| 2024-02-15 | 1,651.47 | 1,651.47 | 1,651.47 | 1,651.47 | 0.0M |
| 2024-02-14 | 1,639.20 | 1,639.20 | 1,639.20 | 1,639.20 | 0.0M |
| 2024-02-13 | 1,674.79 | 1,674.79 | 1,674.79 | 1,674.79 | 0.0M |
| 2024-02-10 | 1,660.54 | 1,660.54 | 1,660.54 | 1,660.54 | 0.0M |
| 2024-02-09 | 1,654.45 | 1,654.45 | 1,654.45 | 1,654.45 | 0.0M |
| 2024-02-08 | 1,652.91 | 1,652.91 | 1,652.91 | 1,652.91 | 0.0M |
| 2024-02-07 | 1,671.56 | 1,671.56 | 1,671.56 | 1,671.56 | 0.0M |
| 2024-02-06 | 1,668.16 | 1,668.16 | 1,668.16 | 1,668.16 | 0.0M |
| 2024-02-03 | 1,682.70 | 1,682.70 | 1,682.70 | 1,682.70 | 0.0M |
| 2024-02-02 | 1,699.91 | 1,699.91 | 1,699.91 | 1,699.91 | 0.0M |
| 2024-02-01 | 1,686.15 | 1,686.15 | 1,686.15 | 1,686.15 | 0.0M |
| 2024-01-31 | 1,719.51 | 1,719.51 | 1,719.51 | 1,719.51 | 0.0M |
| 2024-01-30 | 1,735.32 | 1,735.32 | 1,735.32 | 1,735.32 | 0.0M |
| 2024-01-26 | 1,718.86 | 1,718.86 | 1,718.86 | 1,718.86 | 0.0M |
| 2024-01-25 | 1,708.73 | 1,708.73 | 1,708.73 | 1,708.73 | 0.0M |
| 2024-01-24 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0M |
| 2024-01-23 | 1,712.62 | 1,712.62 | 1,712.62 | 1,712.62 | 0.0M |
| 2024-01-20 | 1,706.25 | 1,706.25 | 1,706.25 | 1,706.25 | 0.0M |
| 2024-01-19 | 1,695.39 | 1,695.39 | 1,695.39 | 1,695.39 | 0.0M |
| 2024-01-18 | 1,685.66 | 1,685.66 | 1,685.66 | 1,685.66 | 0.0M |
| 2024-01-17 | 1,697.53 | 1,697.53 | 1,697.53 | 1,697.53 | 0.0M |
| 2024-01-13 | 1,713.61 | 1,713.61 | 1,713.61 | 1,713.61 | 0.0M |
| 2024-01-12 | 1,714.49 | 1,714.49 | 1,714.49 | 1,714.49 | 0.0M |
| 2024-01-11 | 1,721.95 | 1,721.95 | 1,721.95 | 1,721.95 | 0.0M |
| 2024-01-10 | 1,714.78 | 1,714.78 | 1,714.78 | 1,714.78 | 0.0M |
| 2024-01-09 | 1,720.78 | 1,720.78 | 1,720.78 | 1,720.78 | 0.0M |
| 2024-01-06 | 1,696.77 | 1,696.77 | 1,696.77 | 1,696.77 | 0.0M |
| 2024-01-05 | 1,692.47 | 1,692.47 | 1,692.47 | 1,692.47 | 0.0M |
| 2024-01-04 | 1,684.53 | 1,684.53 | 1,684.53 | 1,684.53 | 0.0M |
| 2024-01-03 | 1,701.73 | 1,701.73 | 1,701.73 | 1,701.73 | 0.0M |