10,146.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 10,146.00 | 10,146.00 | 10,146.00 | 10,146.00 | 0.0M |
| 2025-09-25 | 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | 0.0M |
| 2025-09-24 | 10,203.00 | 10,203.00 | 10,203.00 | 10,203.00 | 0.0M |
| 2025-09-23 | 10,231.00 | 10,231.00 | 10,231.00 | 10,231.00 | 0.0M |
| 2025-09-22 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 0.0M |
| 2025-09-19 | 10,096.53 | 10,096.53 | 10,096.53 | 10,096.53 | 0.0M |
| 2025-09-18 | 10,114.00 | 10,114.00 | 10,114.00 | 10,114.00 | 0.0M |
| 2025-09-17 | 10,189.00 | 10,189.00 | 10,189.00 | 10,189.00 | 0.0M |
| 2025-09-16 | 10,272.00 | 10,272.00 | 10,272.00 | 10,272.00 | 0.0M |
| 2025-09-15 | 10,211.00 | 10,211.00 | 10,211.00 | 10,211.00 | 0.0M |
| 2025-09-12 | 10,206.00 | 10,206.00 | 10,206.00 | 10,206.00 | 0.0M |
| 2025-09-11 | 10,182.00 | 10,182.00 | 10,182.00 | 10,182.00 | 0.0M |
| 2025-09-10 | 10,144.00 | 10,144.00 | 10,144.00 | 10,144.00 | 0.0M |
| 2025-09-09 | 10,058.00 | 10,058.00 | 10,058.00 | 10,058.00 | 0.0M |
| 2025-09-08 | 10,111.00 | 10,111.00 | 10,111.00 | 10,111.00 | 0.0M |
| 2025-09-05 | 10,024.00 | 10,024.00 | 10,024.00 | 10,024.00 | 0.0M |
| 2025-09-04 | 9,893.00 | 9,893.00 | 9,893.00 | 9,893.00 | 0.0M |
| 2025-09-03 | 9,807.00 | 9,807.00 | 9,807.00 | 9,807.00 | 0.0M |
| 2025-09-02 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | 0.0M |
| 2025-09-01 | 9,949.00 | 9,949.00 | 9,949.00 | 9,949.00 | 0.0M |
| 2025-08-29 | 10,008.00 | 10,008.00 | 10,008.00 | 10,008.00 | 0.0M |
| 2025-08-28 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 0.0M |
| 2025-08-27 | 9,949.00 | 9,949.00 | 9,949.00 | 9,949.00 | 0.0M |
| 2025-08-26 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0M |
| 2025-08-25 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0M |
| 2025-08-22 | 10,065.00 | 10,065.00 | 10,065.00 | 10,065.00 | 0.0M |
| 2025-08-21 | 9,944.00 | 9,944.00 | 9,944.00 | 9,944.00 | 0.0M |
| 2025-08-20 | 10,013.00 | 10,013.00 | 10,013.00 | 10,013.00 | 0.0M |
| 2025-08-19 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0M |
| 2025-08-18 | 10,091.00 | 10,091.00 | 10,091.00 | 10,078.00 | 0.0M |
| 2025-08-15 | 10,091.00 | 10,091.00 | 10,091.00 | 10,091.00 | 0.0M |
| 2025-08-14 | 9,930.00 | 9,930.00 | 9,930.00 | 9,930.00 | 0.0M |
| 2025-08-13 | 10,031.00 | 10,031.00 | 10,031.00 | 10,031.00 | 0.0M |
| 2025-08-12 | 9,948.00 | 9,948.00 | 9,948.00 | 9,948.00 | 0.0M |
| 2025-08-11 | 9,784.00 | 9,784.00 | 9,784.00 | 9,784.00 | 0.0M |
| 2025-08-08 | 9,801.00 | 9,801.00 | 9,801.00 | 9,801.00 | 0.0M |
| 2025-08-07 | 9,757.00 | 9,757.00 | 9,757.00 | 9,757.00 | 0.0M |
| 2025-08-06 | 9,693.00 | 9,693.00 | 9,693.00 | 9,693.00 | 0.0M |
| 2025-08-05 | 9,579.00 | 9,579.00 | 9,579.00 | 9,579.00 | 0.0M |
| 2025-08-04 | 9,574.00 | 9,574.00 | 9,574.00 | 9,574.00 | 0.0M |
| 2025-08-01 | 9,463.00 | 9,463.00 | 9,402.00 | 9,589.00 | 0.0M |
| 2025-07-31 | 9,568.00 | 9,568.00 | 9,568.00 | 9,468.00 | 0.0M |
| 2025-07-30 | 9,496.00 | 9,496.00 | 9,496.00 | 9,496.00 | 0.0M |
| 2025-07-29 | 9,556.00 | 9,556.00 | 9,556.00 | 9,537.00 | 0.0M |
| 2025-07-28 | 9,591.00 | 9,591.00 | 9,591.00 | 9,591.00 | 0.0M |
| 2025-07-25 | 9,679.00 | 9,679.00 | 9,679.00 | 9,679.00 | 0.0M |
| 2025-07-24 | 9,812.00 | 9,812.00 | 9,812.00 | 9,812.00 | 0.0M |
| 2025-07-23 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0M |
| 2025-07-22 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2025-07-21 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0M |
| 2025-07-18 | 9,364.00 | 9,364.00 | 9,364.00 | 9,358.00 | 0.0M |
| 2025-07-17 | 9,334.00 | 9,334.00 | 9,334.00 | 9,334.00 | 0.0M |
| 2025-07-16 | 9,307.00 | 9,307.00 | 9,307.00 | 9,307.00 | 0.0M |
| 2025-07-15 | 9,294.00 | 9,294.00 | 9,294.00 | 9,294.00 | 0.0M |
| 2025-07-14 | 9,321.00 | 9,321.00 | 9,321.00 | 9,321.00 | 0.0M |
| 2025-07-11 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0M |
| 2025-07-10 | 9,383.00 | 9,383.00 | 9,383.00 | 9,383.00 | 0.0M |
| 2025-07-09 | 9,387.00 | 9,387.00 | 9,387.00 | 9,387.00 | 0.0M |
| 2025-07-08 | 9,366.00 | 9,366.00 | 9,366.00 | 9,366.00 | 0.0M |
| 2025-07-07 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0M |
| 2025-07-04 | 9,502.00 | 9,502.00 | 9,502.00 | 9,502.00 | 0.0M |
| 2025-07-03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-07-02 | 9,558.00 | 9,558.00 | 9,558.00 | 9,558.00 | 0.0M |
| 2025-07-01 | 9,551.00 | 9,551.00 | 9,551.00 | 9,551.00 | 0.0M |
| 2025-06-30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-06-27 | 9,522.00 | 9,522.00 | 9,522.00 | 9,522.00 | 0.0M |
| 2025-06-26 | 9,453.00 | 9,453.00 | 9,453.00 | 9,453.00 | 0.0M |
| 2025-06-25 | 9,357.00 | 9,357.00 | 9,357.00 | 9,357.00 | 0.0M |
| 2025-06-24 | 9,356.00 | 9,356.00 | 9,356.00 | 9,356.00 | 0.0M |
| 2025-06-23 | 9,196.00 | 9,196.00 | 9,196.00 | 9,196.00 | 0.0M |
| 2025-06-20 | 9,133.31 | 9,133.31 | 9,133.31 | 9,133.31 | 0.0M |
| 2025-06-19 | 9,193.00 | 9,193.00 | 9,193.00 | 9,193.00 | 0.0M |
| 2025-06-18 | 9,252.00 | 9,252.00 | 9,252.00 | 9,252.00 | 0.0M |
| 2025-06-17 | 9,189.00 | 9,189.00 | 9,189.00 | 9,189.00 | 0.0M |
| 2025-06-16 | 9,296.00 | 9,296.00 | 9,296.00 | 9,296.00 | 0.0M |
| 2025-06-13 | 9,253.00 | 9,253.00 | 9,253.00 | 9,253.00 | 0.0M |
| 2025-06-12 | 9,333.00 | 9,333.00 | 9,333.00 | 9,343.00 | 0.0M |
| 2025-06-11 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0M |
| 2025-06-10 | 9,314.00 | 9,314.00 | 9,314.00 | 9,314.00 | 0.0M |
| 2025-06-09 | 9,330.00 | 9,330.00 | 9,330.00 | 9,314.00 | 0.0M |
| 2025-06-06 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0M |
| 2025-06-05 | 9,255.00 | 9,255.00 | 9,255.00 | 9,255.00 | 0.0M |
| 2025-06-04 | 9,320.00 | 9,320.00 | 9,320.00 | 9,320.00 | 0.0M |
| 2025-06-03 | 9,288.00 | 9,288.00 | 9,288.00 | 9,288.00 | 0.0M |
| 2025-06-02 | 9,359.00 | 9,359.00 | 9,359.00 | 9,359.00 | 0.0M |
| 2025-05-30 | 9,304.00 | 9,304.00 | 9,304.00 | 9,304.00 | 0.0M |
| 2025-05-29 | 9,205.00 | 9,212.00 | 9,205.00 | 9,240.00 | 0.0M |
| 2025-05-28 | 9,194.00 | 9,194.00 | 9,194.00 | 9,194.00 | 0.0M |
| 2025-05-27 | 9,332.00 | 9,332.00 | 9,332.00 | 9,332.00 | 0.0M |
| 2025-05-26 | 9,238.00 | 9,238.00 | 9,238.00 | 9,238.00 | 0.0M |
| 2025-05-23 | 9,151.00 | 9,151.00 | 9,151.00 | 9,151.00 | 0.0M |
| 2025-05-22 | 9,071.00 | 9,071.00 | 9,071.00 | 9,071.00 | 0.0M |
| 2025-05-21 | 9,088.00 | 9,088.00 | 9,088.00 | 9,088.00 | 0.0M |
| 2025-05-20 | 9,153.00 | 9,153.00 | 9,153.00 | 9,153.00 | 0.0M |
| 2025-05-19 | 9,114.00 | 9,114.00 | 9,114.00 | 9,114.00 | 0.0M |
| 2025-05-16 | 9,094.00 | 9,094.00 | 9,094.00 | 9,094.00 | 0.0M |
| 2025-05-15 | 9,084.00 | 9,084.00 | 9,084.00 | 9,084.00 | 0.0M |
| 2025-05-14 | 8,987.00 | 8,987.00 | 8,987.00 | 8,987.00 | 0.0M |
| 2025-05-13 | 9,072.00 | 9,072.00 | 9,072.00 | 9,072.00 | 0.0M |
| 2025-05-12 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0M |
| 2025-05-09 | 8,999.00 | 8,999.00 | 8,999.00 | 8,999.00 | 0.0M |
| 2025-05-08 | 8,961.00 | 8,961.00 | 8,961.00 | 8,961.00 | 0.0M |
| 2025-05-07 | 8,992.00 | 8,992.00 | 8,992.00 | 8,992.00 | 0.0M |
| 2025-05-06 | 9,044.00 | 9,044.00 | 9,044.00 | 9,044.00 | 0.0M |
| 2025-05-05 | 9,016.00 | 9,016.00 | 9,016.00 | 9,016.00 | 0.0M |
| 2025-05-02 | 9,001.00 | 9,001.00 | 9,001.00 | 9,001.00 | 0.0M |
| 2025-05-01 | 8,836.00 | 8,836.00 | 8,836.00 | 8,836.00 | 0.0M |
| 2025-04-30 | 8,906.00 | 8,906.00 | 8,906.00 | 8,906.00 | 0.0M |
| 2025-04-29 | 8,922.00 | 8,922.00 | 8,922.00 | 8,922.00 | 0.0M |
| 2025-04-28 | 8,898.00 | 8,898.00 | 8,898.00 | 8,898.00 | 0.0M |
| 2025-04-25 | 8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | 0.0M |
| 2025-04-24 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0M |
| 2025-04-23 | 8,663.00 | 8,663.00 | 8,663.00 | 8,663.00 | 0.0M |
| 2025-04-22 | 8,636.00 | 8,636.00 | 8,636.00 | 8,636.00 | 0.0M |
| 2025-04-21 | 8,531.00 | 8,531.00 | 8,531.00 | 8,531.00 | 0.0M |
| 2025-04-17 | 8,491.00 | 8,491.00 | 8,491.00 | 8,491.00 | 0.0M |
| 2025-04-16 | 8,358.00 | 8,358.00 | 8,358.00 | 8,358.00 | 0.0M |
| 2025-04-15 | 8,394.00 | 8,394.00 | 8,394.00 | 8,394.00 | 0.0M |
| 2025-04-14 | 8,330.00 | 8,330.00 | 8,330.00 | 8,342.00 | 0.0M |
| 2025-04-11 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2025-04-10 | 8,018.00 | 8,018.00 | 8,018.00 | 8,018.00 | 0.0M |
| 2025-04-04 | 8,032.00 | 8,032.00 | 7,796.00 | 7,746.00 | 0.0M |
| 2025-04-03 | 8,297.00 | 8,297.00 | 8,297.00 | 8,297.00 | 0.0M |
| 2025-04-02 | 8,604.00 | 8,604.00 | 8,604.00 | 8,604.00 | 0.0M |
| 2025-04-01 | 8,591.00 | 8,591.00 | 8,591.00 | 8,591.00 | 0.0M |
| 2025-03-31 | 8,586.00 | 8,586.00 | 8,586.00 | 8,586.00 | 0.0M |
| 2025-03-28 | 8,652.00 | 8,652.00 | 8,652.00 | 8,652.00 | 0.0M |
| 2025-03-27 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0M |
| 2025-03-26 | 8,803.00 | 8,803.00 | 8,803.00 | 8,803.00 | 0.0M |
| 2025-03-25 | 8,893.00 | 8,893.00 | 8,893.00 | 8,893.00 | 0.0M |
| 2025-03-24 | 8,837.00 | 8,837.00 | 8,837.00 | 8,837.00 | 0.0M |
| 2025-03-21 | 8,767.69 | 8,767.69 | 8,767.69 | 8,767.69 | 0.0M |
| 2025-03-20 | 8,773.00 | 8,773.00 | 8,773.00 | 8,773.00 | 0.0M |
| 2025-03-19 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0M |
| 2025-03-18 | 8,734.00 | 8,734.00 | 8,734.00 | 8,734.00 | 0.0M |
| 2025-03-17 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0M |
| 2025-03-14 | 8,572.00 | 8,572.00 | 8,572.00 | 8,572.00 | 0.0M |
| 2025-03-13 | 8,556.00 | 8,556.00 | 8,556.00 | 8,556.00 | 0.0M |
| 2025-03-12 | 8,557.00 | 8,557.00 | 8,557.00 | 8,557.00 | 0.0M |
| 2025-03-11 | 8,547.00 | 8,547.00 | 8,547.00 | 8,547.00 | 0.0M |
| 2025-03-10 | 8,648.00 | 8,648.00 | 8,648.00 | 8,648.00 | 0.0M |
| 2025-03-07 | 8,659.00 | 8,659.00 | 8,659.00 | 8,659.00 | 0.0M |
| 2025-03-06 | 8,818.00 | 8,818.00 | 8,818.00 | 8,818.00 | 0.0M |
| 2025-03-05 | 8,705.00 | 8,705.00 | 8,705.00 | 8,705.00 | 0.0M |
| 2025-03-04 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0M |
| 2025-03-03 | 8,668.00 | 8,668.00 | 8,668.00 | 8,668.00 | 0.0M |
| 2025-02-28 | 8,506.00 | 8,506.00 | 8,506.00 | 8,506.00 | 0.0M |
| 2025-02-27 | 8,708.00 | 8,708.00 | 8,708.00 | 8,708.00 | 0.0M |
| 2025-02-26 | 8,707.00 | 8,707.00 | 8,707.00 | 8,707.00 | 0.0M |
| 2025-02-25 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 0.0M |
| 2025-02-24 | 8,743.00 | 8,743.00 | 8,743.00 | 8,743.00 | 0.0M |
| 2025-02-21 | 8,766.00 | 8,766.00 | 8,766.00 | 8,766.00 | 0.0M |
| 2025-02-20 | 8,752.00 | 8,752.00 | 8,752.00 | 8,752.00 | 0.0M |
| 2025-02-19 | 8,767.00 | 8,767.00 | 8,767.00 | 8,767.00 | 0.0M |
| 2025-02-18 | 8,783.00 | 8,783.00 | 8,783.00 | 8,783.00 | 0.0M |
| 2025-02-17 | 8,804.00 | 8,804.00 | 8,804.00 | 8,804.00 | 0.0M |
| 2025-02-14 | 8,748.00 | 8,748.00 | 8,748.00 | 8,748.00 | 0.0M |
| 2025-02-13 | 8,719.00 | 8,719.00 | 8,719.00 | 8,719.00 | 0.0M |
| 2025-02-12 | 8,561.00 | 8,561.00 | 8,561.00 | 8,561.00 | 0.0M |
| 2025-02-11 | 8,604.00 | 8,604.00 | 8,604.00 | 8,604.00 | 0.0M |
| 2025-02-10 | 8,648.00 | 8,648.00 | 8,648.00 | 8,627.00 | 0.0M |
| 2025-02-07 | 8,619.00 | 8,619.00 | 8,619.00 | 8,671.00 | 0.0M |
| 2025-02-06 | 8,690.00 | 8,690.00 | 8,690.00 | 8,701.00 | 0.0M |
| 2025-02-05 | 8,606.00 | 8,640.00 | 8,605.00 | 8,616.00 | 0.0M |
| 2025-02-04 | 8,534.00 | 8,534.00 | 8,534.00 | 8,534.00 | 0.0M |
| 2025-02-03 | 8,443.00 | 8,443.00 | 8,443.00 | 8,443.00 | 0.0M |
| 2025-01-31 | 8,634.00 | 8,634.00 | 8,634.00 | 8,634.00 | 0.0M |
| 2025-01-30 | 8,640.00 | 8,640.00 | 8,640.00 | 8,640.00 | 0.0M |
| 2025-01-29 | 8,579.00 | 8,579.00 | 8,579.00 | 8,579.00 | 0.0M |
| 2025-01-28 | 8,528.00 | 8,528.00 | 8,528.00 | 8,528.00 | 0.0M |
| 2025-01-27 | 8,584.00 | 8,584.00 | 8,584.00 | 8,584.00 | 0.0M |
| 2025-01-24 | 8,543.00 | 8,543.00 | 8,543.00 | 8,543.00 | 0.0M |
| 2025-01-23 | 8,521.00 | 8,521.00 | 8,521.00 | 8,521.00 | 0.0M |
| 2025-01-22 | 8,473.00 | 8,473.00 | 8,473.00 | 8,473.00 | 0.0M |
| 2025-01-21 | 8,494.00 | 8,494.00 | 8,494.00 | 8,494.00 | 0.0M |
| 2025-01-20 | 8,431.00 | 8,431.00 | 8,431.00 | 8,431.00 | 0.0M |
| 2025-01-17 | 8,309.00 | 8,309.00 | 8,309.00 | 8,309.00 | 0.0M |
| 2025-01-16 | 8,373.00 | 8,373.00 | 8,373.00 | 8,373.00 | 0.0M |
| 2025-01-15 | 8,333.00 | 8,333.00 | 8,333.00 | 8,333.00 | 0.0M |
| 2025-01-14 | 8,229.00 | 8,229.00 | 8,229.00 | 8,229.00 | 0.0M |
| 2025-01-13 | 8,287.00 | 8,287.00 | 8,287.00 | 8,287.00 | 0.0M |
| 2025-01-10 | 8,312.00 | 8,312.00 | 8,312.00 | 8,312.00 | 0.0M |
| 2025-01-09 | 8,391.00 | 8,391.00 | 8,391.00 | 8,391.00 | 0.0M |
| 2025-01-08 | 8,468.00 | 8,468.00 | 8,468.00 | 8,468.00 | 0.0M |
| 2025-01-07 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0M |
| 2025-01-06 | 8,535.00 | 8,535.00 | 8,534.00 | 8,444.00 | 0.0M |
| 2025-01-03 | 8,504.00 | 8,504.00 | 8,504.00 | 8,504.00 | 0.0M |
| 2025-01-02 | 8,479.00 | 8,479.00 | 8,479.00 | 8,479.00 | 0.0M |