1,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,122.08 | 1,126.80 | 1,122.08 | 1,126.80 | 0.9K |
| 08:01 | 1,123.99 | 1,123.99 | 1,123.99 | 1,123.99 | 0.0K |
| 08:04 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 08:05 | 1,120.00 | 1,124.00 | 1,120.00 | 1,124.00 | 0.0K |
| 08:06 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.3K |
| 08:09 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 08:10 | 1,124.00 | 1,124.00 | 1,120.00 | 1,122.00 | 2.6K |
| 08:11 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 08:18 | 1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | 0.5K |
| 08:19 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 08:23 | 1,121.99 | 1,121.99 | 1,121.99 | 1,121.99 | 0.2K |
| 08:24 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 08:28 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 08:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 08:32 | 1,122.18 | 1,122.18 | 1,122.18 | 1,122.18 | 0.0K |
| 08:39 | 1,123.09 | 1,123.09 | 1,123.09 | 1,123.09 | 0.2K |
| 08:43 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 08:45 | 1,122.95 | 1,122.95 | 1,122.95 | 1,122.95 | 0.1K |
| 08:49 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 08:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 08:56 | 1,122.90 | 1,122.90 | 1,122.90 | 1,122.90 | 0.1K |
| 08:57 | 1,123.20 | 1,123.20 | 1,123.20 | 1,123.20 | 0.1K |
| 09:01 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 09:06 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | 0.5K |
| 09:09 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 09:15 | 1,121.09 | 1,121.09 | 1,121.09 | 1,121.09 | 0.0K |
| 09:28 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 09:29 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 1.2K |
| 09:36 | 1,125.77 | 1,125.77 | 1,125.77 | 1,125.77 | 0.5K |
| 09:47 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:02 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:15 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:18 | 1,126.00 | 1,126.00 | 1,125.20 | 1,125.20 | 1.1K |
| 10:19 | 1,126.00 | 1,126.40 | 1,125.20 | 1,125.20 | 6.2K |
| 10:25 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.9K |
| 10:26 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.6K |
| 10:32 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.1K |
| 10:34 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 10:37 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 0.1K |
| 10:39 | 1,124.80 | 1,124.80 | 1,124.80 | 1,124.80 | 0.6K |
| 10:45 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 10:55 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 11:00 | 1,126.00 | 1,126.00 | 1,124.00 | 1,124.00 | 0.9K |
| 11:03 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 11:06 | 1,123.20 | 1,123.20 | 1,123.20 | 1,123.20 | 0.1K |
| 11:08 | 1,123.32 | 1,123.32 | 1,123.32 | 1,123.32 | 0.1K |
| 11:10 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 11:13 | 1,123.46 | 1,123.46 | 1,123.46 | 1,123.46 | 0.1K |
| 11:14 | 1,123.46 | 1,123.46 | 1,123.46 | 1,123.46 | 0.2K |
| 11:23 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 11:37 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 11:38 | 1,122.80 | 1,122.80 | 1,122.80 | 1,122.80 | 1.5K |
| 11:50 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 11:51 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 12:02 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.0K |
| 12:18 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.6K |
| 12:19 | 1,121.46 | 1,121.46 | 1,121.46 | 1,121.46 | 0.3K |
| 12:20 | 1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | 0.3K |
| 12:34 | 1,120.52 | 1,120.52 | 1,120.52 | 1,120.52 | 0.0K |
| 12:39 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.5K |
| 12:46 | 1,119.70 | 1,119.70 | 1,119.70 | 1,119.70 | 0.0K |
| 12:47 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 12:48 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:49 | 1,119.90 | 1,119.90 | 1,119.90 | 1,119.90 | 1.0K |
| 12:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.0K |
| 12:54 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.0K |
| 13:04 | 1,120.91 | 1,120.91 | 1,119.04 | 1,119.04 | 0.5K |
| 13:15 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:21 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.5K |
| 13:31 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 13:35 | 1,118.00 | 1,118.00 | 1,116.00 | 1,116.00 | 4.8K |
| 13:36 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.6K |
| 13:37 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 5.2K |
| 13:39 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.1K |
| 13:56 | 1,114.00 | 1,116.00 | 1,114.00 | 1,116.00 | 4.0K |
| 13:58 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 14:01 | 1,116.91 | 1,116.91 | 1,116.91 | 1,116.91 | 0.1K |
| 14:07 | 1,115.52 | 1,116.91 | 1,115.52 | 1,116.91 | 0.7K |
| 14:09 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 3.1K |
| 14:15 | 1,120.00 | 1,120.00 | 1,117.52 | 1,118.00 | 1.2K |
| 14:18 | 1,117.04 | 1,117.04 | 1,117.04 | 1,117.04 | 0.9K |
| 14:19 | 1,116.51 | 1,116.51 | 1,116.22 | 1,116.22 | 0.3K |
| 14:20 | 1,116.00 | 1,116.00 | 1,114.00 | 1,114.00 | 3.8K |
| 14:22 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 14:24 | 1,114.00 | 1,114.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:28 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:32 | 1,114.00 | 1,114.00 | 1,110.44 | 1,110.44 | 16.3K |
| 14:35 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.9K |
| 14:38 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 14:40 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 14:41 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 6.4K |
| 14:45 | 1,116.44 | 1,116.44 | 1,116.44 | 1,116.44 | 0.0K |
| 14:47 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 6.6K |
| 14:48 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 20.0K |
| 14:49 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.9K |
| 14:57 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 15:03 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.9K |
| 15:11 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 15:14 | 1,114.08 | 1,116.00 | 1,114.08 | 1,116.00 | 0.0K |
| 15:17 | 1,112.00 | 1,113.60 | 1,112.00 | 1,113.60 | 0.7K |
| 15:19 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 15:23 | 1,116.00 | 1,118.00 | 1,116.00 | 1,116.00 | 7.3K |
| 15:25 | 1,116.40 | 1,116.40 | 1,116.40 | 1,116.40 | 1.5K |
| 15:26 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 15:28 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 15:33 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.8K |
| 15:35 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 2.4K |
| 15:36 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.8K |
| 15:38 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1.8K |
| 15:41 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 15:43 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.3K |
| 15:45 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.4K |
| 15:55 | 1,114.20 | 1,118.00 | 1,114.20 | 1,118.00 | 0.0K |
| 16:00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 7.7K |
| 16:02 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 16:03 | 1,116.00 | 1,116.00 | 1,114.00 | 1,116.00 | 7.3K |
| 16:10 | 1,118.00 | 1,118.00 | 1,116.00 | 1,116.00 | 10.7K |
| 16:23 | 1,116.40 | 1,116.40 | 1,116.00 | 1,116.00 | 2.0K |
| 16:25 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 16:29 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.3K |
| 16:35 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 324.1K |