1,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,128.00 | 1,135.60 | 1,128.00 | 1,130.00 | 2.4K |
| 08:03 | 1,138.00 | 1,138.00 | 1,134.00 | 1,134.00 | 0.4K |
| 08:08 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1.2K |
| 08:09 | 1,130.00 | 1,130.00 | 1,128.00 | 1,128.00 | 0.1K |
| 08:10 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 08:12 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 08:21 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 08:22 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.4K |
| 08:25 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 08:28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 08:40 | 1,130.00 | 1,130.00 | 1,125.93 | 1,125.93 | 0.4K |
| 08:45 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 08:50 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 08:53 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 2.0K |
| 09:02 | 1,132.00 | 1,133.81 | 1,132.00 | 1,133.81 | 0.1K |
| 09:08 | 1,132.40 | 1,132.40 | 1,132.40 | 1,132.40 | 0.2K |
| 09:10 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:13 | 1,132.12 | 1,132.12 | 1,128.00 | 1,128.00 | 2.0K |
| 09:14 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 09:32 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 09:41 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 09:45 | 1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 0.0K |
| 09:52 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 09:56 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:00 | 1,124.50 | 1,126.00 | 1,124.50 | 1,126.00 | 0.1K |
| 10:02 | 1,123.06 | 1,123.06 | 1,123.06 | 1,123.06 | 0.7K |
| 10:05 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 0.8K |
| 10:07 | 1,122.52 | 1,122.52 | 1,122.52 | 1,122.52 | 0.5K |
| 10:08 | 1,122.50 | 1,122.50 | 1,122.50 | 1,122.50 | 1.8K |
| 10:16 | 1,124.00 | 1,124.00 | 1,122.52 | 1,122.52 | 0.1K |
| 10:17 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 10:18 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 0.9K |
| 10:19 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 10:20 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.9K |
| 10:23 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.3K |
| 10:24 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.8K |
| 10:44 | 1,127.20 | 1,127.20 | 1,127.20 | 1,127.20 | 0.0K |
| 10:45 | 1,127.04 | 1,127.04 | 1,127.04 | 1,127.04 | 0.3K |
| 11:05 | 1,126.00 | 1,126.00 | 1,124.00 | 1,124.00 | 1.5K |
| 11:08 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 11:10 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 0.1K |
| 11:11 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 11:12 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 11:22 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 0.0K |
| 11:23 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 11:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.8K |
| 11:31 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:33 | 1,122.00 | 1,124.00 | 1,122.00 | 1,124.00 | 0.9K |
| 11:37 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 11:38 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.1K |
| 11:45 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.3K |
| 11:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:57 | 1,121.04 | 1,121.04 | 1,121.04 | 1,121.04 | 0.2K |
| 11:59 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 12:02 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.1K |
| 12:09 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 12:19 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 12:20 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.8K |
| 12:24 | 1,120.00 | 1,121.17 | 1,120.00 | 1,121.17 | 0.0K |
| 12:30 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 12:35 | 1,123.80 | 1,123.80 | 1,123.80 | 1,123.80 | 0.0K |
| 12:44 | 1,121.18 | 1,121.18 | 1,121.18 | 1,121.18 | 0.8K |
| 12:51 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 12:53 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.6K |
| 12:58 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.0K |
| 13:03 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.1K |
| 13:08 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.8K |
| 13:11 | 1,122.40 | 1,122.40 | 1,120.00 | 1,120.00 | 0.3K |
| 13:13 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 13:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.3K |
| 13:17 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.8K |
| 13:27 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1.2K |
| 13:30 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.5K |
| 13:36 | 1,124.00 | 1,126.00 | 1,124.00 | 1,126.00 | 1.6K |
| 13:40 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:41 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 13:54 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 14:00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 14:03 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 1.0K |
| 14:06 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 0.0K |
| 14:10 | 1,124.40 | 1,124.40 | 1,124.40 | 1,124.40 | 0.0K |
| 14:14 | 1,124.00 | 1,128.00 | 1,124.00 | 1,128.00 | 3.0K |
| 14:15 | 1,127.28 | 1,127.28 | 1,127.28 | 1,127.28 | 0.1K |
| 14:16 | 1,126.00 | 1,128.00 | 1,126.00 | 1,128.00 | 1.3K |
| 14:17 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.2K |
| 14:20 | 1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 0.0K |
| 14:29 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0K |
| 14:38 | 1,126.40 | 1,126.40 | 1,126.40 | 1,126.40 | 0.1K |
| 14:40 | 1,124.00 | 1,128.00 | 1,124.00 | 1,128.00 | 1.0K |
| 14:43 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |
| 14:46 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 14:56 | 1,126.00 | 1,126.00 | 1,124.00 | 1,124.00 | 1.8K |
| 14:57 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.3K |
| 15:00 | 1,123.28 | 1,123.28 | 1,123.28 | 1,123.28 | 0.4K |
| 15:19 | 1,124.40 | 1,124.40 | 1,123.04 | 1,123.04 | 0.0K |
| 15:33 | 1,123.04 | 1,123.04 | 1,123.04 | 1,123.04 | 0.3K |
| 15:40 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.1K |
| 15:50 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.8K |
| 15:56 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1.1K |
| 16:01 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1.4K |
| 16:10 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.1K |
| 16:14 | 1,122.00 | 1,124.00 | 1,122.00 | 1,122.00 | 1.0K |
| 16:16 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 16:17 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 16:19 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 16:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.4K |
| 16:27 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 16:29 | 1,122.40 | 1,122.40 | 1,120.00 | 1,120.00 | 0.6K |
| 16:35 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 52.9K |