Gamma Communications PLC

GAMA
🏛️ 英国 →
1,000.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,174.00 1,178.20 1,174.00 1,178.20 0.3K
08:01 1,184.00 1,184.00 1,184.00 1,184.00 0.2K
08:03 1,178.62 1,178.62 1,178.62 1,178.62 0.1K
08:04 1,180.99 1,180.99 1,180.98 1,180.98 0.2K
08:05 1,178.30 1,184.00 1,178.30 1,184.00 0.1K
08:07 1,181.90 1,181.90 1,181.90 1,181.90 0.1K
08:08 1,180.12 1,180.12 1,180.12 1,180.12 0.3K
08:15 1,178.00 1,178.00 1,178.00 1,178.00 1.4K
08:19 1,176.00 1,176.00 1,176.00 1,176.00 0.1K
08:21 1,175.84 1,175.84 1,175.84 1,175.84 1.4K
08:22 1,175.84 1,175.84 1,174.00 1,174.00 0.4K
08:23 1,174.00 1,174.00 1,174.00 1,174.00 0.1K
08:24 1,175.42 1,175.42 1,175.42 1,175.42 0.5K
08:26 1,174.00 1,174.00 1,172.80 1,174.00 3.3K
08:28 1,174.56 1,174.56 1,174.00 1,174.00 0.3K
08:29 1,174.56 1,174.56 1,174.56 1,174.56 0.6K
08:30 1,176.00 1,176.00 1,176.00 1,176.00 0.5K
08:35 1,176.56 1,176.56 1,176.56 1,176.56 0.0K
08:36 1,176.56 1,176.56 1,176.56 1,176.56 0.0K
08:38 1,175.42 1,175.42 1,175.42 1,175.42 0.8K
08:48 1,176.56 1,176.56 1,176.56 1,176.56 0.1K
08:50 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
08:53 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
08:57 1,176.56 1,176.56 1,176.56 1,176.56 0.0K
09:00 1,174.80 1,174.80 1,174.80 1,174.80 2.4K
09:02 1,178.00 1,178.00 1,176.56 1,176.56 0.4K
09:04 1,178.00 1,178.00 1,178.00 1,178.00 0.2K
09:06 1,176.00 1,176.00 1,176.00 1,176.00 2.3K
09:10 1,177.00 1,177.00 1,177.00 1,177.00 0.0K
09:11 1,176.64 1,176.64 1,174.00 1,174.00 6.2K
09:13 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
09:16 1,174.40 1,174.40 1,174.40 1,174.40 0.8K
09:18 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
09:19 1,175.28 1,175.28 1,175.28 1,175.28 0.3K
09:20 1,174.50 1,174.50 1,174.50 1,174.50 0.7K
09:21 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
09:22 1,174.40 1,174.40 1,174.40 1,174.40 0.1K
09:24 1,174.00 1,174.00 1,170.00 1,170.00 16.2K
09:25 1,172.00 1,172.00 1,170.00 1,170.00 17.5K
09:26 1,170.30 1,170.30 1,170.30 1,170.30 0.5K
09:27 1,168.00 1,172.00 1,168.00 1,169.84 2.2K
09:28 1,164.00 1,164.00 1,164.00 1,164.00 0.0K
09:29 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
09:35 1,172.00 1,172.00 1,172.00 1,172.00 2.1K
09:36 1,168.00 1,168.00 1,166.00 1,166.00 3.6K
09:45 1,166.00 1,168.00 1,166.00 1,168.00 1.1K
09:47 1,166.00 1,166.00 1,166.00 1,166.00 0.0K
09:51 1,166.00 1,166.00 1,166.00 1,166.00 0.3K
09:52 1,166.00 1,170.00 1,166.00 1,168.00 26.5K
10:01 1,170.56 1,172.00 1,170.56 1,172.00 1.1K
10:04 1,171.63 1,171.63 1,171.63 1,171.63 0.3K
10:05 1,174.00 1,174.00 1,174.00 1,174.00 0.6K
10:09 1,173.20 1,173.20 1,173.20 1,173.20 2.7K
10:10 1,172.60 1,172.60 1,172.00 1,172.00 2.5K
10:16 1,170.00 1,174.00 1,170.00 1,174.00 0.4K
10:17 1,170.80 1,172.48 1,170.80 1,172.48 4.8K
10:18 1,170.44 1,170.44 1,170.44 1,170.44 0.1K
10:19 1,171.10 1,171.10 1,171.10 1,171.10 0.1K
10:23 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
10:26 1,172.56 1,174.00 1,170.00 1,174.00 1.3K
10:31 1,170.47 1,170.47 1,170.47 1,170.47 0.1K
10:35 1,170.17 1,170.17 1,170.17 1,170.17 0.2K
10:38 1,170.39 1,170.39 1,170.39 1,170.39 0.1K
10:41 1,170.86 1,172.00 1,170.86 1,172.00 1.3K
10:44 1,175.35 1,175.35 1,175.35 1,175.35 1.3K
10:45 1,173.00 1,173.00 1,173.00 1,173.00 0.2K
10:48 1,176.00 1,176.00 1,176.00 1,176.00 0.5K
10:49 1,170.00 1,170.00 1,170.00 1,170.00 0.8K
10:51 1,170.00 1,176.00 1,170.00 1,176.00 0.1K
10:52 1,168.98 1,168.98 1,168.98 1,168.98 15.4K
10:53 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
10:54 1,170.00 1,170.00 1,170.00 1,170.00 1.3K
10:58 1,170.45 1,170.45 1,170.45 1,170.45 0.2K
11:01 1,168.00 1,170.00 1,168.00 1,168.00 2.5K
11:02 1,168.00 1,172.00 1,168.00 1,172.00 0.1K
11:05 1,170.00 1,170.00 1,170.00 1,170.00 0.1K
11:06 1,170.56 1,170.56 1,170.56 1,170.56 0.1K
11:07 1,169.58 1,169.58 1,169.58 1,169.58 0.1K
11:11 1,172.00 1,174.00 1,172.00 1,174.00 1.9K
11:12 1,172.00 1,172.00 1,172.00 1,172.00 1.5K
11:15 1,172.56 1,172.56 1,172.56 1,172.56 0.3K
11:22 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
11:25 1,170.00 1,170.00 1,170.00 1,170.00 0.2K
11:29 1,172.00 1,172.00 1,172.00 1,172.00 0.5K
11:31 1,171.58 1,171.58 1,171.58 1,171.58 0.9K
11:33 1,172.00 1,172.00 1,172.00 1,172.00 0.6K
11:34 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
11:37 1,174.00 1,174.00 1,172.00 1,172.00 1.2K
11:38 1,176.00 1,176.00 1,176.00 1,176.00 0.2K
11:49 1,174.30 1,174.30 1,174.30 1,174.30 0.0K
11:51 1,176.00 1,176.00 1,172.00 1,172.00 4.4K
11:53 1,173.02 1,173.02 1,173.02 1,173.02 0.2K
11:54 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
11:55 1,174.00 1,174.00 1,172.00 1,172.00 1.5K
11:56 1,176.00 1,176.00 1,176.00 1,176.00 0.1K
11:57 1,175.14 1,175.14 1,175.14 1,175.14 1.1K
11:58 1,175.59 1,175.59 1,174.00 1,174.00 13.4K
11:59 1,174.00 1,174.00 1,174.00 1,174.00 1.1K
12:01 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
12:02 1,174.00 1,174.00 1,172.00 1,172.00 0.4K
12:08 1,174.00 1,174.00 1,172.77 1,172.77 0.2K
12:09 1,174.00 1,174.00 1,174.00 1,174.00 0.1K
12:10 1,174.00 1,174.00 1,174.00 1,174.00 0.4K
12:15 1,172.00 1,173.50 1,172.00 1,173.50 3.8K
12:21 1,172.00 1,172.00 1,170.00 1,170.00 2.9K
12:28 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
12:30 1,172.00 1,172.00 1,172.00 1,172.00 0.4K
12:31 1,172.00 1,172.00 1,172.00 1,172.00 0.8K
12:33 1,172.96 1,172.96 1,172.96 1,172.96 0.3K
12:35 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
12:38 1,174.00 1,174.00 1,174.00 1,174.00 2.1K
12:39 1,172.40 1,172.40 1,172.40 1,172.40 2.8K
12:52 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
12:55 1,173.46 1,173.46 1,173.46 1,173.46 0.6K
12:57 1,172.00 1,172.00 1,172.00 1,172.00 0.0K
12:58 1,173.06 1,173.06 1,173.06 1,173.06 0.2K
12:59 1,174.00 1,174.00 1,174.00 1,174.00 0.6K
13:01 1,173.18 1,173.18 1,173.18 1,173.18 0.1K
13:04 1,174.00 1,174.00 1,174.00 1,174.00 0.2K
13:06 1,173.46 1,173.46 1,173.46 1,173.46 0.2K
13:14 1,173.33 1,173.33 1,173.33 1,173.33 0.4K
13:16 1,170.00 1,172.00 1,170.00 1,172.00 5.0K
13:18 1,173.46 1,173.46 1,173.46 1,173.46 1.0K
13:20 1,173.14 1,173.14 1,173.14 1,173.14 0.0K
13:24 1,174.00 1,174.00 1,172.00 1,172.00 0.4K
13:27 1,173.00 1,173.00 1,173.00 1,173.00 0.1K
13:34 1,173.90 1,173.90 1,173.90 1,173.90 0.4K
13:35 1,173.00 1,173.00 1,173.00 1,173.00 0.4K
13:44 1,173.00 1,173.00 1,173.00 1,173.00 0.4K
13:50 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
13:54 1,173.84 1,173.84 1,173.84 1,173.84 0.2K
13:56 1,173.00 1,173.00 1,173.00 1,173.00 1.2K
13:57 1,173.84 1,174.00 1,173.84 1,174.00 0.1K
13:58 1,173.00 1,173.00 1,173.00 1,173.00 0.4K
13:59 1,173.53 1,173.53 1,173.53 1,173.53 0.1K
14:01 1,173.84 1,173.84 1,173.84 1,173.84 0.1K
14:02 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
14:04 1,173.00 1,173.00 1,173.00 1,173.00 0.4K
14:05 1,173.17 1,174.00 1,173.17 1,174.00 0.1K
14:07 1,172.00 1,172.00 1,172.00 1,172.00 0.3K
14:09 1,172.00 1,172.79 1,172.00 1,172.79 0.3K
14:11 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
14:16 1,173.20 1,173.20 1,173.20 1,173.20 0.8K
14:17 1,173.00 1,173.00 1,172.00 1,172.00 0.6K
14:21 1,172.00 1,172.00 1,172.00 1,172.00 0.2K
14:23 1,172.79 1,172.79 1,172.79 1,172.79 0.1K
14:25 1,173.00 1,174.00 1,173.00 1,174.00 3.7K
14:26 1,172.00 1,174.00 1,172.00 1,174.00 1.8K
14:27 1,174.00 1,174.00 1,174.00 1,174.00 0.4K
14:28 1,174.00 1,174.00 1,174.00 1,174.00 0.2K
14:29 1,173.00 1,173.00 1,173.00 1,173.00 0.5K
14:30 1,173.00 1,173.00 1,173.00 1,173.00 0.1K
14:31 1,173.00 1,173.00 1,173.00 1,173.00 0.2K
14:32 1,173.00 1,173.00 1,173.00 1,173.00 0.3K
14:33 1,173.00 1,173.00 1,173.00 1,173.00 0.6K
14:35 1,172.00 1,172.00 1,172.00 1,172.00 0.3K
14:42 1,172.00 1,172.00 1,172.00 1,172.00 0.1K
14:45 1,173.23 1,174.00 1,173.23 1,174.00 2.7K
14:47 1,176.00 1,176.00 1,176.00 1,176.00 1.7K
14:48 1,176.00 1,176.00 1,176.00 1,176.00 0.2K
14:49 1,176.00 1,176.00 1,176.00 1,176.00 0.2K
14:50 1,176.00 1,176.00 1,174.00 1,174.00 0.4K
14:52 1,176.00 1,176.00 1,174.00 1,174.00 0.5K
14:53 1,174.00 1,174.40 1,174.00 1,174.40 0.5K
14:55 1,176.00 1,176.00 1,176.00 1,176.00 0.5K
14:56 1,174.00 1,176.00 1,174.00 1,176.00 0.6K
14:57 1,176.00 1,176.00 1,176.00 1,176.00 0.1K
14:58 1,176.00 1,176.00 1,176.00 1,176.00 0.4K
14:59 1,175.00 1,175.00 1,175.00 1,175.00 2.6K
15:00 1,176.00 1,176.00 1,176.00 1,176.00 0.9K
15:01 1,174.85 1,174.85 1,174.85 1,174.85 0.1K
15:03 1,176.40 1,176.40 1,176.40 1,176.40 0.2K
15:04 1,174.00 1,174.00 1,170.00 1,172.00 7.9K
15:09 1,174.00 1,176.00 1,174.00 1,176.00 2.6K
15:10 1,175.20 1,175.20 1,175.20 1,175.20 1.7K
15:11 1,175.20 1,175.20 1,175.20 1,175.20 0.3K
15:12 1,175.21 1,175.21 1,175.21 1,175.21 0.1K
15:14 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
15:15 1,174.00 1,174.00 1,172.00 1,172.00 5.7K
15:16 1,174.00 1,174.00 1,174.00 1,174.00 0.3K
15:17 1,173.19 1,174.00 1,172.40 1,174.00 3.2K
15:19 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
15:23 1,172.00 1,172.00 1,170.00 1,172.00 3.4K
15:24 1,170.00 1,170.00 1,170.00 1,170.00 0.2K
15:25 1,170.00 1,170.00 1,170.00 1,170.00 2.7K
15:29 1,171.28 1,171.28 1,171.28 1,171.28 0.1K
15:34 1,172.00 1,172.00 1,172.00 1,172.00 1.5K
15:45 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
15:51 1,170.00 1,170.00 1,170.00 1,170.00 0.3K
15:52 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
15:55 1,170.44 1,170.44 1,170.44 1,170.44 0.0K
15:56 1,170.85 1,170.85 1,170.85 1,170.85 0.6K
15:59 1,172.42 1,172.42 1,172.42 1,172.42 0.1K
16:02 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
16:06 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
16:07 1,172.56 1,172.56 1,172.56 1,172.56 0.0K
16:08 1,172.56 1,172.56 1,172.56 1,172.56 0.3K
16:10 1,170.00 1,170.00 1,170.00 1,170.00 5.8K
16:11 1,170.00 1,170.00 1,169.28 1,170.00 8.9K
16:12 1,168.00 1,168.00 1,168.00 1,168.00 0.4K
16:13 1,168.00 1,169.75 1,168.00 1,168.00 0.8K
16:14 1,170.00 1,170.00 1,168.00 1,170.00 0.8K
16:15 1,170.00 1,172.00 1,170.00 1,172.00 17.9K
16:16 1,170.00 1,170.00 1,170.00 1,170.00 0.0K
16:17 1,171.21 1,171.21 1,171.21 1,171.21 1.0K
16:18 1,170.00 1,170.00 1,168.00 1,168.00 2.6K
16:19 1,170.00 1,170.00 1,170.00 1,170.00 0.2K
16:20 1,170.00 1,170.00 1,170.00 1,170.00 1.0K
16:21 1,169.28 1,169.28 1,169.28 1,169.28 0.3K
16:24 1,170.00 1,172.00 1,170.00 1,172.00 4.5K
16:25 1,172.00 1,172.00 1,172.00 1,172.00 0.6K
16:26 1,172.00 1,172.00 1,172.00 1,172.00 2.7K
16:29 1,174.00 1,174.00 1,174.00 1,174.00 0.3K
16:35 1,170.00 1,170.00 1,170.00 1,170.00 116.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据