Wise PLC

WISEa
🏛️ 英国 →
1,007.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,067.00 1,068.00 1,063.60 1,067.00 36.4K
08:06 1,062.96 1,062.96 1,062.96 1,062.96 2.6K
08:08 1,062.00 1,062.00 1,060.00 1,060.16 6.6K
08:09 1,057.02 1,060.00 1,057.02 1,060.00 4.0K
08:10 1,060.00 1,060.00 1,058.00 1,058.00 0.4K
08:11 1,058.00 1,059.00 1,058.00 1,059.00 1.6K
08:12 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
08:15 1,059.00 1,060.50 1,059.00 1,060.00 3.7K
08:16 1,057.00 1,058.50 1,057.00 1,058.50 0.5K
08:17 1,058.50 1,058.50 1,058.50 1,058.50 0.2K
08:18 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
08:19 1,061.68 1,061.68 1,061.68 1,061.68 0.1K
08:20 1,063.00 1,063.00 1,063.00 1,063.00 0.1K
08:21 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
08:22 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
08:23 1,058.50 1,060.00 1,058.50 1,060.00 1.5K
08:25 1,060.00 1,060.00 1,058.50 1,058.50 0.3K
08:27 1,060.00 1,060.00 1,055.00 1,055.00 1.4K
08:28 1,056.00 1,056.00 1,054.00 1,054.00 0.9K
08:30 1,056.00 1,056.00 1,055.03 1,056.00 0.4K
08:31 1,054.91 1,055.36 1,054.91 1,055.36 0.7K
08:32 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
08:33 1,055.00 1,056.00 1,055.00 1,056.00 1.3K
08:34 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
08:37 1,057.00 1,057.00 1,057.00 1,057.00 0.2K
08:39 1,057.00 1,057.00 1,057.00 1,057.00 0.1K
08:46 1,057.00 1,057.00 1,057.00 1,057.00 1.1K
08:50 1,058.00 1,058.50 1,057.00 1,058.50 3.5K
08:51 1,057.00 1,057.00 1,057.00 1,057.00 0.3K
08:52 1,057.00 1,058.00 1,057.00 1,058.00 7.8K
08:53 1,057.00 1,058.50 1,057.00 1,058.50 0.8K
08:55 1,058.99 1,058.99 1,058.99 1,058.99 0.0K
08:56 1,057.79 1,057.79 1,057.79 1,057.79 0.3K
08:57 1,058.36 1,058.36 1,058.36 1,058.36 0.3K
09:00 1,057.00 1,057.00 1,057.00 1,057.00 0.2K
09:01 1,059.00 1,059.00 1,057.00 1,057.50 0.5K
09:02 1,056.00 1,058.00 1,055.00 1,056.00 0.6K
09:03 1,057.00 1,057.00 1,057.00 1,057.00 0.3K
09:04 1,056.00 1,056.00 1,056.00 1,056.00 0.1K
09:07 1,056.00 1,056.00 1,055.20 1,055.20 0.2K
09:08 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
09:11 1,056.00 1,057.00 1,056.00 1,056.00 0.6K
09:13 1,056.00 1,056.00 1,056.00 1,056.00 0.5K
09:14 1,057.00 1,057.00 1,057.00 1,057.00 0.3K
09:16 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
09:17 1,059.00 1,059.00 1,059.00 1,059.00 1.0K
09:18 1,060.00 1,060.00 1,060.00 1,060.00 5.4K
09:20 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
09:21 1,064.00 1,064.00 1,064.00 1,064.00 0.1K
09:23 1,064.49 1,066.00 1,064.49 1,064.50 0.1K
09:24 1,066.00 1,066.00 1,064.00 1,064.00 0.8K
09:26 1,063.00 1,066.00 1,063.00 1,066.00 0.1K
09:27 1,064.50 1,064.67 1,064.50 1,064.67 1.1K
09:28 1,066.00 1,066.00 1,066.00 1,066.00 0.1K
09:29 1,063.00 1,065.00 1,063.00 1,065.00 0.6K
09:30 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
09:31 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
09:35 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
09:36 1,064.36 1,064.36 1,064.36 1,064.36 0.0K
09:37 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
09:40 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
09:43 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
09:45 1,065.00 1,065.00 1,064.34 1,064.34 0.0K
09:46 1,063.00 1,063.64 1,063.00 1,063.00 1.1K
09:48 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
09:50 1,063.99 1,063.99 1,063.99 1,063.99 0.2K
09:52 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
09:53 1,064.00 1,064.00 1,064.00 1,064.00 0.6K
09:55 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
09:57 1,063.64 1,063.64 1,063.64 1,063.64 0.2K
09:59 1,063.64 1,063.64 1,063.64 1,063.64 0.1K
10:02 1,065.00 1,065.00 1,065.00 1,065.00 0.6K
10:03 1,061.00 1,061.00 1,061.00 1,061.00 0.3K
10:04 1,062.00 1,062.00 1,061.34 1,061.34 0.3K
10:06 1,061.00 1,062.00 1,061.00 1,062.00 0.3K
10:07 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
10:09 1,060.00 1,060.00 1,060.00 1,060.00 0.0K
10:10 1,061.00 1,061.36 1,061.00 1,061.36 0.3K
10:11 1,062.00 1,062.00 1,062.00 1,062.00 0.3K
10:14 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
10:15 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
10:16 1,061.00 1,061.00 1,061.00 1,061.00 0.1K
10:19 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
10:27 1,064.00 1,064.00 1,064.00 1,064.00 0.4K
10:28 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
10:29 1,065.00 1,065.00 1,065.00 1,065.00 0.2K
10:30 1,064.00 1,064.00 1,064.00 1,064.00 0.2K
10:31 1,065.36 1,065.36 1,065.36 1,065.36 0.2K
10:33 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
10:34 1,065.36 1,065.36 1,065.36 1,065.36 0.2K
10:37 1,066.00 1,066.00 1,066.00 1,066.00 1.0K
10:38 1,064.00 1,064.00 1,064.00 1,064.00 6.8K
10:39 1,065.00 1,065.00 1,064.00 1,064.00 0.3K
10:41 1,064.00 1,065.00 1,063.00 1,063.00 0.6K
10:42 1,063.00 1,063.00 1,063.00 1,063.00 1.2K
10:44 1,064.00 1,064.00 1,064.00 1,064.00 0.2K
10:45 1,064.00 1,064.00 1,064.00 1,064.00 0.1K
10:47 1,066.00 1,068.00 1,066.00 1,068.00 0.7K
10:48 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
10:49 1,067.00 1,067.00 1,067.00 1,067.00 0.3K
10:50 1,066.00 1,066.00 1,066.00 1,066.00 1.8K
10:57 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
10:58 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
11:00 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
11:03 1,068.00 1,068.00 1,068.00 1,068.00 0.1K
11:05 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
11:07 1,068.00 1,071.00 1,068.00 1,071.00 15.1K
11:08 1,072.00 1,072.00 1,071.00 1,071.00 1.0K
11:09 1,072.00 1,072.00 1,072.00 1,072.00 0.3K
11:10 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
11:11 1,070.00 1,071.36 1,070.00 1,071.36 0.2K
11:12 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
11:13 1,072.00 1,072.00 1,072.00 1,072.00 0.0K
11:15 1,070.00 1,070.00 1,070.00 1,070.00 1.9K
11:16 1,072.00 1,072.00 1,069.00 1,069.00 13.4K
11:17 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
11:18 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
11:19 1,068.00 1,069.30 1,068.00 1,069.30 1.0K
11:21 1,067.00 1,067.00 1,067.00 1,067.00 0.1K
11:23 1,066.50 1,067.00 1,066.50 1,067.00 0.7K
11:28 1,067.00 1,067.00 1,066.00 1,066.00 0.0K
11:29 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
11:31 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
11:32 1,066.65 1,066.65 1,066.65 1,066.65 0.3K
11:38 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
11:39 1,066.50 1,066.50 1,066.50 1,066.50 0.8K
11:40 1,067.00 1,067.00 1,067.00 1,067.00 0.7K
11:42 1,066.00 1,066.00 1,066.00 1,066.00 0.1K
11:43 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
11:44 1,065.00 1,065.00 1,065.00 1,065.00 4.0K
11:45 1,065.65 1,065.65 1,065.00 1,065.00 0.0K
11:50 1,065.50 1,065.50 1,065.50 1,065.50 0.4K
11:51 1,065.50 1,065.50 1,065.50 1,065.50 0.2K
11:52 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
11:53 1,065.32 1,065.32 1,065.32 1,065.32 0.5K
11:58 1,065.50 1,065.50 1,065.50 1,065.50 0.3K
11:59 1,066.00 1,066.00 1,065.50 1,066.00 2.4K
12:00 1,067.00 1,067.00 1,067.00 1,067.00 0.1K
12:01 1,069.00 1,069.00 1,067.94 1,067.94 0.5K
12:02 1,067.00 1,067.00 1,067.00 1,067.00 0.2K
12:03 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
12:06 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
12:08 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
12:10 1,067.00 1,067.00 1,067.00 1,067.00 0.1K
12:13 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
12:14 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
12:15 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
12:16 1,069.00 1,069.00 1,067.00 1,067.00 0.0K
12:18 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
12:20 1,067.00 1,067.00 1,067.00 1,067.00 0.3K
12:23 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
12:26 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
12:27 1,068.00 1,068.00 1,068.00 1,068.00 0.4K
12:30 1,071.00 1,071.00 1,071.00 1,071.00 0.1K
12:31 1,069.00 1,069.00 1,069.00 1,069.00 1.0K
12:32 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
12:34 1,068.00 1,068.00 1,068.00 1,068.00 3.4K
12:35 1,068.00 1,068.00 1,068.00 1,068.00 1.2K
12:36 1,068.00 1,068.00 1,067.00 1,067.00 0.5K
12:38 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
12:40 1,067.36 1,069.00 1,067.36 1,069.00 1.9K
12:41 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
12:42 1,069.00 1,069.00 1,069.00 1,069.00 0.9K
12:44 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
12:45 1,069.00 1,070.00 1,069.00 1,070.00 1.4K
12:46 1,068.00 1,070.00 1,068.00 1,070.00 0.1K
12:50 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
12:51 1,069.00 1,069.00 1,069.00 1,069.00 0.3K
12:55 1,069.32 1,069.50 1,069.32 1,069.50 1.2K
12:57 1,070.00 1,070.00 1,070.00 1,070.00 0.8K
12:58 1,070.00 1,070.50 1,070.00 1,070.00 0.9K
12:59 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
13:00 1,069.00 1,069.00 1,067.00 1,067.00 0.3K
13:01 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
13:02 1,068.50 1,068.50 1,068.00 1,068.00 0.3K
13:03 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
13:04 1,068.00 1,069.00 1,068.00 1,068.00 0.0K
13:11 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
13:12 1,068.00 1,069.00 1,068.00 1,069.00 0.2K
13:13 1,067.00 1,067.00 1,067.00 1,067.00 0.5K
13:15 1,069.00 1,069.00 1,068.36 1,068.36 0.2K
13:16 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
13:18 1,068.00 1,069.00 1,068.00 1,069.00 0.3K
13:20 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
13:21 1,069.00 1,069.00 1,069.00 1,069.00 0.2K
13:22 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
13:26 1,069.64 1,069.64 1,069.64 1,069.64 0.5K
13:27 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
13:28 1,070.00 1,070.00 1,069.68 1,069.68 0.1K
13:30 1,069.00 1,069.00 1,069.00 1,069.00 0.1K
13:32 1,069.00 1,069.00 1,069.00 1,069.00 0.9K
13:33 1,069.00 1,069.00 1,069.00 1,069.00 0.2K
13:37 1,070.00 1,070.00 1,070.00 1,070.00 0.9K
13:40 1,070.00 1,070.00 1,070.00 1,070.00 0.6K
13:41 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
13:43 1,069.00 1,069.00 1,069.00 1,069.00 0.2K
13:44 1,070.00 1,070.00 1,069.00 1,069.00 1.2K
13:45 1,069.68 1,069.68 1,069.68 1,069.68 0.3K
13:46 1,070.00 1,070.00 1,069.36 1,069.36 0.6K
13:48 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
13:51 1,068.00 1,068.00 1,068.00 1,068.00 0.6K
13:52 1,067.50 1,068.00 1,067.50 1,068.00 0.3K
13:53 1,068.00 1,068.00 1,068.00 1,068.00 0.4K
13:57 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
13:58 1,070.00 1,070.00 1,070.00 1,070.00 0.9K
13:59 1,071.00 1,071.00 1,071.00 1,071.00 0.6K
14:00 1,070.00 1,070.00 1,070.00 1,070.00 1.0K
14:01 1,069.00 1,069.00 1,069.00 1,069.00 0.4K
14:02 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
14:03 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
14:04 1,067.00 1,067.00 1,067.00 1,067.00 0.1K
14:06 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
14:09 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
14:11 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
14:12 1,068.00 1,068.00 1,067.00 1,067.00 1.4K
14:14 1,068.00 1,069.00 1,068.00 1,069.00 0.2K
14:16 1,068.00 1,068.00 1,067.00 1,068.00 2.3K
14:19 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
14:20 1,067.00 1,067.00 1,067.00 1,067.00 0.1K
14:22 1,067.00 1,068.00 1,067.00 1,068.00 0.2K
14:23 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
14:24 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
14:25 1,068.00 1,068.00 1,068.00 1,068.00 0.3K
14:26 1,069.00 1,069.00 1,067.00 1,067.00 0.0K
14:27 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
14:29 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
14:30 1,069.00 1,070.00 1,069.00 1,070.00 0.6K
14:31 1,070.00 1,070.00 1,069.00 1,069.00 0.0K
14:32 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
14:33 1,070.00 1,070.00 1,070.00 1,070.00 0.4K
14:34 1,070.00 1,070.00 1,070.00 1,070.00 1.2K
14:35 1,070.00 1,070.00 1,069.00 1,069.00 1.2K
14:36 1,070.00 1,070.00 1,070.00 1,070.00 0.3K
14:37 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
14:38 1,070.00 1,070.00 1,068.00 1,068.00 2.5K
14:39 1,069.00 1,069.00 1,069.00 1,069.00 0.1K
14:40 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
14:41 1,069.00 1,069.00 1,069.00 1,069.00 0.1K
14:43 1,068.00 1,068.00 1,068.00 1,068.00 0.8K
14:44 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
14:46 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
14:51 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
14:52 1,068.00 1,068.00 1,068.00 1,068.00 0.1K
14:54 1,070.00 1,070.00 1,070.00 1,070.00 0.4K
14:56 1,070.00 1,070.00 1,069.36 1,070.00 1.0K
14:57 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
14:58 1,069.00 1,069.00 1,069.00 1,069.00 1.5K
14:59 1,068.64 1,068.64 1,068.64 1,068.64 0.5K
15:01 1,069.00 1,069.00 1,069.00 1,069.00 0.3K
15:02 1,068.00 1,068.00 1,068.00 1,068.00 2.1K
15:03 1,069.00 1,069.00 1,068.00 1,068.00 0.9K
15:04 1,069.00 1,069.00 1,069.00 1,069.00 0.3K
15:05 1,069.00 1,069.00 1,069.00 1,069.00 0.8K
15:06 1,070.00 1,070.00 1,070.00 1,070.00 1.9K
15:07 1,068.00 1,068.00 1,066.00 1,066.00 2.4K
15:09 1,065.00 1,065.00 1,065.00 1,065.00 0.3K
15:10 1,064.00 1,064.36 1,064.00 1,064.36 1.0K
15:11 1,065.00 1,065.00 1,064.36 1,064.36 0.3K
15:13 1,064.00 1,064.00 1,064.00 1,064.00 0.2K
15:14 1,064.36 1,064.36 1,064.36 1,064.36 0.0K
15:17 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
15:18 1,063.00 1,063.00 1,063.00 1,063.00 0.3K
15:21 1,063.00 1,063.00 1,063.00 1,063.00 0.3K
15:24 1,062.50 1,063.00 1,062.50 1,062.68 3.8K
15:25 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
15:26 1,063.00 1,063.00 1,062.00 1,062.00 1.6K
15:29 1,062.00 1,062.00 1,062.00 1,062.00 0.7K
15:32 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
15:33 1,063.00 1,063.00 1,063.00 1,063.00 0.2K
15:35 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
15:39 1,061.00 1,061.00 1,061.00 1,061.00 0.0K
15:40 1,062.36 1,062.36 1,062.36 1,062.36 0.2K
15:41 1,061.00 1,063.00 1,061.00 1,063.00 0.3K
15:43 1,063.00 1,064.36 1,063.00 1,064.36 3.3K
15:44 1,064.33 1,064.33 1,064.00 1,064.00 0.6K
15:45 1,064.00 1,064.00 1,062.00 1,062.00 1.4K
15:46 1,061.00 1,061.00 1,060.00 1,060.00 0.2K
15:50 1,061.00 1,062.00 1,061.00 1,061.00 1.3K
15:51 1,061.00 1,061.00 1,060.00 1,061.00 0.7K
15:52 1,061.33 1,062.00 1,061.33 1,062.00 0.2K
15:53 1,061.00 1,061.00 1,061.00 1,061.00 0.2K
15:54 1,062.00 1,062.00 1,062.00 1,062.00 0.0K
15:56 1,062.00 1,062.00 1,062.00 1,062.00 0.4K
15:57 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
15:59 1,064.00 1,064.00 1,064.00 1,064.00 0.9K
16:02 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
16:05 1,062.00 1,062.00 1,062.00 1,062.00 0.2K
16:06 1,063.00 1,063.00 1,063.00 1,063.00 0.0K
16:08 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
16:09 1,064.00 1,064.00 1,064.00 1,064.00 0.2K
16:10 1,065.00 1,065.00 1,064.34 1,064.34 0.9K
16:11 1,064.00 1,064.00 1,064.00 1,064.00 1.1K
16:12 1,063.00 1,063.00 1,063.00 1,063.00 0.1K
16:13 1,064.00 1,064.00 1,063.67 1,063.67 0.1K
16:15 1,065.00 1,065.00 1,064.00 1,064.00 0.8K
16:16 1,065.00 1,065.00 1,064.34 1,064.34 0.1K
16:18 1,065.00 1,065.00 1,065.00 1,065.00 1.5K
16:19 1,066.00 1,066.00 1,066.00 1,066.00 0.0K
16:20 1,065.00 1,065.00 1,065.00 1,065.00 1.8K
16:23 1,065.00 1,066.34 1,065.00 1,066.34 1.0K
16:24 1,066.34 1,066.34 1,066.34 1,066.34 0.1K
16:25 1,067.00 1,067.00 1,065.00 1,067.00 0.9K
16:26 1,067.00 1,068.00 1,067.00 1,068.00 0.4K
16:27 1,068.00 1,068.00 1,068.00 1,068.00 1.8K
16:28 1,068.00 1,068.00 1,066.00 1,068.00 0.8K
16:29 1,068.00 1,068.00 1,066.00 1,066.00 0.8K
16:35 1,069.00 1,069.00 1,069.00 1,069.00 511.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 1,031.00 1,036.00 1,007.00 1,007.00 2.4M
2025-09-30 1,080.00 1,083.00 1,035.00 1,035.00 2.8M
2025-09-29 1,067.00 1,079.00 1,059.00 1,079.00 1.1M
2025-09-26 1,067.00 1,072.00 1,055.00 1,069.00 0.6M
2025-09-25 1,089.00 1,089.00 1,065.00 1,071.00 0.8M
2025-09-24 1,082.00 1,100.00 1,072.00 1,093.00 1.0M
2025-09-23 1,070.00 1,102.00 1,067.00 1,085.00 1.3M
2025-09-22 1,082.00 1,091.00 1,062.00 1,067.00 0.7M
2025-09-19 1,086.00 1,087.00 1,064.00 1,078.00 4.6M
2025-09-18 1,103.00 1,103.00 1,085.00 1,088.00 1.1M
2025-09-17 1,108.00 1,110.00 1,091.00 1,095.00 1.1M
2025-09-16 1,132.00 1,132.00 1,099.00 1,101.00 1.4M
2025-09-15 1,125.00 1,136.00 1,122.00 1,129.00 0.5M
2025-09-12 1,117.00 1,125.00 1,107.00 1,123.00 0.7M
2025-09-11 1,138.00 1,138.00 1,108.00 1,110.00 1.1M
2025-09-10 1,157.00 1,163.00 1,132.00 1,134.00 0.7M
2025-09-09 1,150.00 1,151.00 1,137.00 1,151.00 0.7M
2025-09-08 1,146.00 1,149.00 1,135.00 1,147.00 0.7M
2025-09-05 1,139.00 1,144.00 1,123.00 1,142.00 0.9M
2025-09-04 1,114.00 1,139.00 1,110.00 1,132.00 1.3M
2025-09-03 1,102.00 1,132.00 1,102.00 1,125.00 0.9M
2025-09-02 1,078.00 1,120.00 1,071.00 1,100.00 3.1M
2025-09-01 1,063.00 1,074.00 1,058.00 1,070.00 0.4M
2025-08-29 1,054.00 1,064.00 1,050.00 1,054.00 0.7M
2025-08-28 1,061.00 1,061.00 1,040.00 1,057.00 0.7M
2025-08-27 1,074.00 1,074.00 1,054.00 1,057.00 0.6M
2025-08-26 1,073.00 1,092.00 1,064.00 1,073.00 2.2M
2025-08-22 1,069.00 1,085.00 1,055.00 1,085.00 0.7M
2025-08-21 1,076.00 1,077.00 1,061.00 1,070.00 0.9M
2025-08-20 1,069.00 1,090.00 1,063.00 1,075.00 0.7M
2025-08-19 1,070.00 1,078.00 1,066.00 1,069.00 1.0M
2025-08-18 1,059.00 1,084.00 1,059.00 1,069.00 0.7M
2025-08-15 1,058.00 1,061.00 1,046.00 1,052.00 0.5M
2025-08-14 1,060.00 1,060.00 1,038.00 1,055.00 1.0M
2025-08-13 1,026.00 1,065.00 1,026.00 1,057.00 1.5M
2025-08-12 1,020.00 1,023.00 1,003.00 1,020.00 1.3M
2025-08-11 1,027.00 1,029.00 1,013.00 1,019.00 0.6M
2025-08-08 1,057.00 1,057.00 1,014.00 1,020.00 0.7M
2025-08-07 1,043.00 1,065.00 1,041.00 1,059.00 0.8M
2025-08-06 1,037.00 1,042.00 1,025.00 1,035.00 0.6M
2025-08-05 1,039.00 1,044.00 1,030.00 1,031.00 0.5M
2025-08-04 1,025.00 1,038.00 1,020.00 1,033.00 4.1M
2025-08-01 1,010.00 1,021.00 1,001.00 1,018.00 1.0M
2025-07-31 1,027.00 1,038.00 1,015.00 1,015.00 1.4M
2025-07-30 1,012.00 1,026.00 1,004.00 1,026.00 1.0M
2025-07-29 1,036.00 1,048.00 1,011.00 1,011.00 1.2M
2025-07-28 1,029.00 1,041.00 1,015.00 1,030.00 0.8M
2025-07-25 1,041.00 1,041.00 1,012.00 1,023.00 0.7M
2025-07-24 1,010.00 1,045.00 1,004.00 1,045.00 2.6M
2025-07-23 1,018.00 1,028.00 1,006.00 1,009.00 1.4M
2025-07-22 1,034.00 1,037.00 1,006.00 1,011.00 1.9M
2025-07-21 1,034.00 1,038.00 1,016.00 1,033.00 2.9M
2025-07-18 1,051.00 1,066.00 1,032.00 1,038.00 4.1M
2025-07-17 1,106.00 1,125.00 1,001.00 1,067.00 6.6M
2025-07-16 1,132.00 1,153.00 1,125.00 1,132.00 1.1M
2025-07-15 1,092.00 1,142.00 1,086.00 1,133.00 3.1M
2025-07-14 1,080.00 1,090.00 1,068.00 1,087.00 0.5M
2025-07-11 1,080.00 1,087.00 1,070.00 1,086.00 0.9M
2025-07-10 1,106.00 1,119.00 1,075.00 1,080.00 1.4M
2025-07-09 1,100.00 1,118.00 1,087.00 1,098.00 1.4M
2025-07-08 1,059.00 1,097.00 1,053.00 1,097.00 1.2M
2025-07-07 1,031.00 1,061.00 1,027.00 1,054.00 0.6M
2025-07-04 1,050.00 1,056.00 1,032.00 1,033.00 0.5M
2025-07-03 1,072.00 1,085.00 1,046.00 1,053.00 0.8M
2025-07-02 1,040.00 1,066.00 1,031.00 1,066.00 1.6M
2025-07-01 1,032.00 1,054.00 1,010.00 1,037.00 2.3M
2025-06-30 1,044.00 1,058.00 1,037.00 1,040.00 1.2M
2025-06-27 1,071.00 1,075.00 1,030.00 1,035.00 2.2M
2025-06-26 1,081.00 1,093.00 1,066.00 1,068.00 1.1M
2025-06-25 1,073.00 1,082.00 1,068.00 1,078.00 1.7M
2025-06-24 1,050.00 1,075.00 1,050.00 1,072.00 1.3M
2025-06-23 1,041.00 1,051.00 1,038.00 1,048.00 1.1M
2025-06-20 1,064.00 1,068.00 1,020.00 1,041.00 5.8M
2025-06-19 1,063.00 1,071.00 1,048.00 1,059.00 1.6M
2025-06-18 1,060.00 1,081.00 1,044.00 1,066.00 1.4M
2025-06-17 1,020.00 1,056.00 1,020.00 1,051.00 1.8M
2025-06-16 1,030.00 1,035.00 1,024.00 1,030.00 1.2M
2025-06-13 1,032.00 1,045.00 1,024.00 1,027.00 1.5M
2025-06-12 1,054.00 1,065.00 1,045.00 1,050.00 2.6M
2025-06-11 1,080.00 1,094.00 1,065.00 1,065.00 1.7M
2025-06-10 1,108.00 1,114.00 1,079.00 1,080.00 1.4M
2025-06-09 1,136.00 1,140.00 1,095.00 1,114.00 1.3M
2025-06-06 1,150.00 1,159.00 1,133.00 1,141.00 2.6M
2025-06-05 1,100.00 1,225.00 1,096.00 1,160.00 5.6M
2025-06-04 1,080.00 1,095.00 1,067.00 1,083.00 1.2M
2025-06-03 1,095.00 1,104.00 1,071.00 1,076.00 1.1M
2025-06-02 1,091.00 1,100.00 1,071.00 1,091.00 1.3M
2025-05-30 1,088.00 1,110.00 1,085.00 1,099.00 3.3M
2025-05-29 1,100.00 1,100.00 1,086.00 1,091.00 2.0M
2025-05-28 1,114.00 1,117.00 1,084.00 1,084.00 3.7M
2025-05-27 1,098.00 1,134.00 1,081.00 1,117.00 2.9M
2025-05-23 1,100.00 1,101.00 1,069.00 1,088.00 1.6M
2025-05-22 1,092.00 1,099.00 1,077.00 1,098.00 1.1M
2025-05-21 1,093.00 1,102.00 1,082.00 1,097.00 0.9M
2025-05-20 1,102.00 1,132.00 1,092.00 1,100.00 1.3M
2025-05-19 1,071.00 1,099.00 1,069.00 1,099.00 2.2M
2025-05-16 1,085.00 1,089.00 1,072.00 1,076.00 1.0M
2025-05-15 1,055.00 1,095.00 1,053.00 1,079.00 3.0M
2025-05-14 1,056.00 1,062.00 1,037.00 1,055.00 1.6M
2025-05-13 1,035.00 1,057.00 1,030.00 1,054.00 1.0M
2025-05-12 1,037.00 1,053.00 1,018.00 1,039.00 1.1M
2025-05-09 1,039.00 1,045.00 1,034.00 1,039.00 0.8M
2025-05-08 1,032.00 1,046.00 1,024.00 1,034.00 1.2M
2025-05-07 1,021.00 1,040.00 1,009.00 1,021.00 0.9M
2025-05-06 1,037.00 1,055.00 1,012.00 1,030.00 1.8M
2025-05-02 996.50 1,034.00 988.00 1,029.00 1.2M
2025-05-01 970.00 995.00 970.00 995.00 0.8M
2025-04-30 982.50 993.00 964.50 978.50 1.7M
2025-04-29 961.50 989.00 961.50 988.00 1.2M
2025-04-28 962.00 976.00 947.50 967.50 0.8M
2025-04-25 966.00 988.50 966.00 968.50 2.6M
2025-04-24 962.50 969.00 941.00 969.00 1.7M
2025-04-23 964.50 981.50 957.50 967.00 2.9M
2025-04-22 927.50 960.00 927.50 958.00 0.9M
2025-04-17 961.00 989.00 950.00 962.50 0.9M
2025-04-16 961.50 969.50 948.50 968.00 1.0M
2025-04-15 943.00 971.00 936.00 971.00 1.8M
2025-04-14 919.00 959.00 906.50 955.00 2.6M
2025-04-11 928.50 938.50 902.00 913.50 1.2M
2025-04-10 951.50 975.00 929.50 935.00 1.4M
2025-04-09 888.50 910.50 877.00 896.50 2.2M
2025-04-08 887.50 927.50 887.50 914.00 1.6M
2025-04-07 853.50 918.00 834.00 872.50 2.6M
2025-04-04 918.00 922.50 877.00 890.00 4.0M
2025-04-03 999.00 1,045.00 931.50 935.50 2.5M
2025-04-02 971.50 989.50 962.00 984.00 1.4M
2025-04-01 951.50 995.50 951.50 974.00 3.2M
2025-03-31 949.00 979.00 941.50 945.00 1.7M
2025-03-28 955.50 963.50 944.00 950.00 1.0M
2025-03-27 954.50 967.00 946.00 961.00 2.0M
2025-03-26 966.50 989.00 945.00 964.50 2.2M
2025-03-25 964.00 971.00 954.50 962.00 0.8M
2025-03-24 960.00 968.50 958.50 964.00 1.8M
2025-03-21 954.00 954.00 941.50 953.50 1.9M
2025-03-20 947.50 957.50 937.50 957.50 1.3M
2025-03-19 924.50 948.50 919.50 946.00 1.1M
2025-03-18 921.00 926.50 910.50 926.50 3.5M
2025-03-17 915.00 918.00 904.50 915.50 2.1M
2025-03-14 900.50 918.00 891.50 906.00 1.3M
2025-03-13 913.50 915.00 902.50 912.50 1.5M
2025-03-12 893.00 919.50 891.00 919.50 1.4M
2025-03-11 904.50 910.00 888.00 888.50 0.9M
2025-03-10 942.00 942.00 895.50 906.00 1.4M
2025-03-07 938.00 943.50 918.50 934.00 0.9M
2025-03-06 967.00 972.00 943.00 948.50 1.3M
2025-03-05 970.00 975.00 949.50 963.00 1.0M
2025-03-04 978.50 985.00 947.50 950.00 1.7M
2025-03-03 994.00 1,001.00 973.00 987.00 2.2M
2025-02-28 977.00 999.00 970.50 992.50 2.6M
2025-02-27 1,000.00 1,008.00 974.00 990.00 1.7M
2025-02-26 989.00 1,007.00 989.00 1,002.00 1.4M
2025-02-25 999.00 1,011.00 978.00 984.00 1.2M
2025-02-24 1,012.00 1,021.00 988.50 1,004.00 1.4M
2025-02-21 1,076.00 1,079.00 1,004.00 1,018.00 2.7M
2025-02-20 1,079.00 1,097.00 1,070.00 1,075.00 0.9M
2025-02-19 1,085.00 1,110.00 1,079.00 1,092.00 1.1M
2025-02-18 1,097.00 1,105.00 1,076.00 1,088.00 0.9M
2025-02-17 1,059.00 1,095.00 1,059.00 1,091.00 0.8M
2025-02-14 1,064.00 1,072.00 1,056.00 1,060.00 2.6M
2025-02-13 1,069.00 1,078.00 1,058.00 1,070.00 1.1M
2025-02-12 1,066.00 1,080.00 1,056.00 1,067.00 1.0M
2025-02-11 1,083.00 1,088.00 1,062.00 1,072.00 1.2M
2025-02-10 1,080.00 1,099.00 1,080.00 1,085.00 1.1M
2025-02-07 1,124.00 1,129.00 1,083.00 1,088.00 3.5M
2025-02-06 1,125.00 1,134.00 1,112.00 1,131.00 1.2M
2025-02-05 1,104.00 1,125.00 1,096.00 1,125.00 2.0M
2025-02-04 1,105.00 1,118.00 1,102.00 1,110.00 1.4M
2025-02-03 1,089.00 1,109.00 1,060.00 1,104.00 1.8M
2025-01-31 1,109.00 1,124.00 1,095.00 1,114.00 1.7M
2025-01-30 1,098.00 1,122.00 1,098.00 1,115.00 0.7M
2025-01-29 1,100.00 1,109.00 1,098.00 1,103.00 0.8M
2025-01-28 1,081.00 1,108.00 1,081.00 1,094.00 1.1M
2025-01-27 1,081.00 1,092.00 1,057.00 1,080.00 1.3M
2025-01-24 1,084.00 1,125.00 1,083.00 1,097.00 1.6M
2025-01-23 1,048.00 1,085.00 1,048.00 1,083.00 1.6M
2025-01-22 1,041.00 1,075.00 1,040.00 1,064.00 1.5M
2025-01-21 1,028.00 1,042.00 1,019.00 1,040.00 1.7M
2025-01-20 1,023.00 1,027.00 1,004.00 1,025.00 1.4M
2025-01-17 1,048.00 1,050.00 1,021.00 1,027.00 1.5M
2025-01-16 984.00 1,044.00 955.00 1,044.00 2.3M
2025-01-15 1,042.00 1,063.00 1,028.00 1,055.00 1.9M
2025-01-14 1,043.00 1,066.00 1,034.00 1,043.00 3.2M
2025-01-13 1,080.00 1,085.00 1,042.00 1,043.00 2.3M
2025-01-10 1,119.00 1,130.00 1,082.00 1,084.00 1.8M
2025-01-09 1,100.00 1,122.00 1,085.00 1,117.00 0.9M
2025-01-08 1,115.00 1,126.00 1,104.00 1,111.00 1.0M
2025-01-07 1,133.00 1,133.00 1,112.00 1,119.00 1.8M
2025-01-06 1,102.00 1,139.00 1,100.00 1,122.00 2.2M
2025-01-03 1,067.00 1,111.00 1,063.00 1,096.00 1.5M
2025-01-02 1,063.00 1,076.00 1,063.00 1,066.00 1.1M