Gamma Communications PLC

GAMA
🏛️ 英国 →
1,000.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,182.00 1,182.00 1,182.00 1,182.00 0.8K
08:01 1,186.05 1,186.05 1,186.04 1,186.04 1.3K
08:03 1,184.98 1,184.98 1,184.98 1,184.98 0.2K
08:07 1,184.00 1,184.00 1,184.00 1,184.00 0.2K
08:09 1,180.00 1,180.00 1,180.00 1,180.00 1.3K
08:10 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
08:13 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
08:15 1,186.57 1,186.57 1,186.57 1,186.57 0.2K
08:17 1,186.48 1,186.48 1,186.48 1,186.48 0.2K
08:18 1,186.69 1,186.69 1,186.69 1,186.69 0.2K
08:19 1,183.20 1,183.20 1,183.20 1,183.20 1.2K
08:22 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
08:24 1,178.00 1,178.00 1,178.00 1,178.00 2.3K
08:25 1,179.20 1,179.20 1,176.00 1,176.00 0.3K
08:26 1,180.00 1,180.00 1,178.00 1,178.00 1.6K
08:27 1,178.00 1,178.00 1,178.00 1,178.00 0.2K
08:28 1,178.00 1,179.33 1,178.00 1,178.78 1.9K
08:29 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
08:30 1,174.00 1,174.00 1,174.00 1,174.00 0.1K
08:31 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
08:33 1,180.00 1,182.00 1,180.00 1,182.00 3.5K
08:38 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
08:40 1,179.60 1,179.60 1,179.60 1,179.60 0.8K
08:47 1,179.26 1,179.26 1,179.26 1,179.26 0.1K
08:51 1,179.60 1,179.60 1,179.60 1,179.60 0.1K
09:00 1,178.00 1,184.00 1,178.00 1,182.00 3.2K
09:07 1,181.60 1,181.60 1,181.60 1,181.60 0.2K
09:09 1,186.00 1,186.00 1,186.00 1,186.00 0.0K
09:17 1,181.61 1,181.61 1,181.61 1,181.61 0.3K
09:19 1,186.00 1,186.00 1,186.00 1,186.00 0.1K
09:20 1,180.00 1,180.00 1,178.00 1,178.00 2.2K
09:22 1,179.00 1,179.00 1,179.00 1,179.00 0.6K
09:23 1,178.00 1,180.00 1,178.00 1,180.00 4.1K
09:24 1,180.00 1,180.00 1,180.00 1,180.00 0.9K
09:25 1,182.00 1,182.00 1,182.00 1,182.00 1.8K
09:27 1,178.00 1,178.00 1,178.00 1,178.00 1.2K
09:37 1,175.50 1,175.50 1,175.50 1,175.50 2.7K
09:40 1,175.80 1,175.80 1,175.80 1,175.80 0.7K
09:41 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
09:42 1,176.00 1,176.00 1,176.00 1,176.00 2.2K
09:46 1,178.00 1,178.00 1,178.00 1,178.00 0.8K
09:51 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
09:53 1,177.00 1,177.00 1,177.00 1,177.00 0.3K
09:55 1,178.60 1,178.60 1,178.60 1,178.60 0.0K
09:56 1,177.00 1,177.00 1,177.00 1,177.00 1.2K
10:02 1,176.00 1,178.00 1,176.00 1,178.00 1.4K
10:03 1,175.52 1,175.52 1,175.52 1,175.52 0.1K
10:06 1,176.40 1,176.40 1,176.40 1,176.40 0.1K
10:09 1,178.00 1,178.00 1,178.00 1,178.00 0.8K
10:13 1,180.00 1,180.00 1,180.00 1,180.00 0.0K
10:15 1,178.40 1,178.40 1,178.40 1,178.40 0.5K
10:25 1,180.00 1,180.00 1,178.00 1,178.00 2.1K
10:27 1,178.00 1,178.00 1,176.00 1,176.00 2.8K
10:29 1,176.00 1,176.00 1,176.00 1,176.00 0.4K
10:31 1,176.80 1,176.80 1,176.80 1,176.80 0.1K
10:32 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
10:33 1,176.00 1,176.00 1,176.00 1,176.00 1.3K
10:34 1,177.80 1,177.80 1,177.80 1,177.80 0.0K
10:45 1,174.00 1,177.46 1,172.00 1,177.46 4.1K
10:57 1,174.80 1,174.80 1,174.80 1,174.80 0.5K
11:01 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
11:05 1,174.00 1,174.00 1,174.00 1,174.00 0.9K
11:10 1,178.00 1,178.00 1,176.00 1,176.00 10.0K
11:13 1,177.20 1,177.20 1,177.20 1,177.20 0.1K
11:14 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
11:15 1,177.13 1,177.13 1,177.13 1,177.13 0.0K
11:16 1,177.13 1,177.13 1,177.13 1,177.13 0.2K
11:21 1,177.13 1,177.13 1,177.13 1,177.13 0.5K
11:22 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
11:24 1,176.40 1,176.40 1,176.40 1,176.40 0.2K
11:26 1,178.00 1,178.00 1,178.00 1,178.00 2.0K
11:31 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
11:33 1,180.00 1,180.00 1,180.00 1,180.00 0.9K
11:48 1,178.80 1,178.80 1,178.80 1,178.80 0.7K
11:53 1,178.00 1,178.00 1,178.00 1,178.00 1.2K
12:00 1,179.50 1,179.50 1,178.00 1,178.00 0.3K
12:01 1,176.00 1,176.00 1,176.00 1,176.00 0.7K
12:04 1,176.00 1,176.00 1,176.00 1,176.00 1.6K
12:10 1,176.00 1,176.00 1,176.00 1,176.00 0.4K
12:17 1,176.40 1,176.40 1,176.40 1,176.40 0.2K
12:25 1,178.00 1,178.00 1,177.50 1,177.50 0.6K
12:27 1,176.00 1,176.00 1,176.00 1,176.00 0.7K
12:38 1,176.00 1,176.00 1,176.00 1,176.00 0.1K
12:43 1,176.00 1,176.00 1,176.00 1,176.00 0.1K
12:45 1,178.00 1,178.00 1,178.00 1,178.00 0.9K
12:47 1,178.00 1,178.00 1,178.00 1,178.00 0.4K
12:49 1,178.00 1,178.00 1,176.00 1,176.00 0.3K
12:55 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
13:01 1,177.46 1,177.46 1,177.46 1,177.46 0.5K
13:03 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
13:05 1,176.00 1,176.00 1,176.00 1,176.00 0.1K
13:07 1,176.00 1,178.00 1,176.00 1,178.00 0.8K
13:15 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
13:19 1,174.00 1,174.00 1,174.00 1,174.00 0.0K
13:23 1,176.92 1,176.92 1,176.92 1,176.92 0.4K
13:38 1,178.00 1,178.00 1,178.00 1,178.00 0.7K
13:40 1,176.00 1,178.00 1,176.00 1,178.00 0.1K
13:45 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
13:47 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
13:50 1,174.47 1,174.47 1,174.47 1,174.47 12.6K
13:54 1,178.00 1,178.00 1,178.00 1,178.00 1.0K
13:57 1,178.00 1,178.00 1,178.00 1,178.00 0.1K
14:01 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
14:03 1,176.92 1,176.92 1,176.92 1,176.92 0.4K
14:05 1,178.00 1,178.00 1,178.00 1,178.00 3.6K
14:06 1,180.00 1,180.00 1,176.00 1,180.00 26.0K
14:16 1,177.57 1,180.00 1,177.57 1,180.00 0.5K
14:19 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
14:20 1,180.00 1,184.00 1,178.00 1,182.00 2.5K
14:28 1,180.00 1,180.00 1,180.00 1,180.00 0.5K
14:30 1,178.00 1,182.00 1,178.00 1,178.00 3.2K
14:32 1,184.00 1,184.00 1,184.00 1,184.00 0.0K
14:33 1,180.00 1,180.00 1,180.00 1,180.00 0.2K
14:38 1,182.00 1,182.00 1,179.05 1,179.05 0.5K
14:40 1,178.00 1,178.00 1,178.00 1,178.00 0.1K
14:41 1,178.00 1,178.00 1,178.00 1,178.00 0.1K
14:43 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
14:44 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
14:47 1,179.06 1,179.06 1,178.00 1,178.00 0.8K
14:48 1,180.58 1,180.58 1,178.00 1,178.00 0.2K
14:49 1,178.00 1,178.00 1,178.00 1,178.00 0.1K
14:50 1,178.00 1,178.00 1,178.00 1,178.00 0.8K
14:52 1,176.00 1,176.00 1,176.00 1,176.00 2.3K
14:56 1,180.00 1,180.00 1,177.06 1,177.06 0.3K
14:57 1,176.00 1,176.00 1,176.00 1,176.00 0.9K
14:59 1,176.00 1,176.00 1,176.00 1,176.00 0.0K
15:00 1,176.00 1,178.00 1,176.00 1,178.00 4.3K
15:04 1,176.00 1,176.00 1,176.00 1,176.00 0.4K
15:05 1,176.00 1,176.00 1,176.00 1,176.00 0.3K
15:06 1,176.00 1,176.00 1,176.00 1,176.00 0.2K
15:08 1,178.00 1,178.00 1,176.00 1,176.00 0.4K
15:10 1,176.00 1,178.00 1,174.00 1,178.00 0.3K
15:15 1,175.30 1,175.30 1,175.30 1,175.30 0.0K
15:20 1,176.00 1,176.00 1,176.00 1,176.00 0.4K
15:25 1,175.30 1,175.30 1,175.30 1,175.30 0.4K
15:28 1,176.00 1,178.00 1,176.00 1,178.00 5.1K
15:32 1,175.18 1,175.18 1,175.18 1,175.18 1.1K
15:35 1,178.00 1,178.00 1,178.00 1,178.00 2.0K
15:36 1,178.00 1,180.00 1,178.00 1,180.00 3.7K
15:37 1,180.00 1,180.38 1,180.00 1,180.38 0.4K
15:39 1,179.00 1,179.00 1,179.00 1,179.00 0.5K
15:44 1,182.00 1,182.00 1,182.00 1,182.00 0.0K
15:45 1,177.21 1,177.21 1,177.21 1,177.21 0.4K
15:46 1,179.00 1,179.00 1,179.00 1,179.00 0.2K
15:50 1,179.00 1,182.00 1,179.00 1,182.00 0.1K
15:51 1,178.00 1,180.00 1,178.00 1,180.00 1.1K
15:56 1,180.00 1,180.00 1,180.00 1,180.00 0.4K
15:59 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
16:00 1,180.00 1,180.00 1,180.00 1,180.00 0.3K
16:01 1,180.00 1,180.00 1,178.00 1,178.00 0.5K
16:02 1,180.00 1,180.00 1,180.00 1,180.00 0.4K
16:03 1,178.00 1,180.00 1,178.00 1,180.00 0.2K
16:04 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
16:05 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
16:06 1,180.00 1,180.00 1,178.00 1,180.00 0.7K
16:07 1,178.00 1,178.00 1,178.00 1,178.00 0.0K
16:08 1,178.00 1,178.00 1,178.00 1,178.00 0.2K
16:09 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
16:10 1,180.00 1,180.00 1,178.00 1,178.00 1.4K
16:11 1,178.80 1,178.80 1,178.80 1,178.80 0.2K
16:12 1,180.00 1,180.00 1,180.00 1,180.00 0.2K
16:13 1,180.57 1,180.57 1,180.57 1,180.57 0.6K
16:15 1,180.00 1,180.00 1,180.00 1,180.00 0.2K
16:17 1,180.00 1,180.00 1,180.00 1,180.00 6.1K
16:20 1,180.00 1,180.00 1,180.00 1,180.00 0.5K
16:21 1,180.00 1,180.00 1,180.00 1,180.00 0.1K
16:22 1,182.00 1,182.00 1,180.00 1,181.00 1.4K
16:25 1,182.00 1,182.00 1,182.00 1,182.00 0.8K
16:29 1,182.00 1,182.00 1,182.00 1,182.00 0.1K
16:35 1,178.00 1,178.00 1,178.00 1,178.00 46.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据