999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,292.00 | 1,292.00 | 1,290.53 | 1,290.96 | 2.0K |
| 08:01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 08:03 | 1,282.30 | 1,282.30 | 1,282.30 | 1,282.30 | 0.6K |
| 08:05 | 1,284.23 | 1,288.00 | 1,284.23 | 1,288.00 | 0.0K |
| 08:09 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 08:13 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 08:15 | 1,286.00 | 1,290.00 | 1,286.00 | 1,290.00 | 0.2K |
| 08:16 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 08:19 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 08:20 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 08:22 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.7K |
| 08:26 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.9K |
| 08:29 | 1,280.41 | 1,280.41 | 1,280.41 | 1,280.41 | 0.6K |
| 08:33 | 1,282.94 | 1,282.94 | 1,282.94 | 1,282.94 | 0.1K |
| 08:36 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 08:39 | 1,282.93 | 1,282.93 | 1,282.93 | 1,282.93 | 0.2K |
| 08:42 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.9K |
| 08:48 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.2K |
| 08:55 | 1,288.06 | 1,288.06 | 1,288.06 | 1,288.06 | 0.4K |
| 08:58 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 08:59 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 09:02 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 09:04 | 1,286.00 | 1,286.00 | 1,283.96 | 1,283.96 | 0.5K |
| 09:07 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 09:09 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 09:10 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 09:13 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 09:16 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.5K |
| 09:20 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.9K |
| 09:24 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 09:26 | 1,287.68 | 1,287.68 | 1,287.68 | 1,287.68 | 0.0K |
| 09:32 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.7K |
| 09:38 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.2K |
| 09:45 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | 0.2K |
| 09:52 | 1,291.30 | 1,291.80 | 1,291.30 | 1,291.80 | 0.4K |
| 09:56 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 0.4K |
| 09:57 | 1,290.92 | 1,290.92 | 1,290.92 | 1,290.92 | 0.4K |
| 10:01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.1K |
| 10:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 10:06 | 1,289.80 | 1,290.00 | 1,288.93 | 1,290.00 | 0.6K |
| 10:07 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 5.9K |
| 10:10 | 1,288.00 | 1,288.69 | 1,288.00 | 1,288.69 | 0.4K |
| 10:23 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1.0K |
| 10:24 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.4K |
| 10:28 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.2K |
| 10:31 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 10:36 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:41 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 10:42 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 10:44 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 1.5K |
| 10:47 | 1,293.00 | 1,293.00 | 1,292.70 | 1,292.70 | 0.7K |
| 10:48 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 10:52 | 1,293.00 | 1,293.00 | 1,292.00 | 1,292.00 | 1.8K |
| 10:53 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.7K |
| 10:54 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 10:55 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.2K |
| 10:56 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 10:57 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.3K |
| 10:58 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.1K |
| 10:59 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 11:01 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0K |
| 11:05 | 1,293.80 | 1,296.00 | 1,292.00 | 1,292.00 | 2.3K |
| 11:06 | 1,296.00 | 1,296.00 | 1,293.00 | 1,293.00 | 0.5K |
| 11:11 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:16 | 1,292.20 | 1,292.20 | 1,292.20 | 1,292.20 | 0.1K |
| 11:18 | 1,294.00 | 1,295.00 | 1,294.00 | 1,295.00 | 0.2K |
| 11:19 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.7K |
| 11:21 | 1,294.00 | 1,294.00 | 1,293.80 | 1,293.80 | 0.9K |
| 11:22 | 1,292.92 | 1,294.00 | 1,292.92 | 1,293.00 | 1.2K |
| 11:25 | 1,292.20 | 1,292.20 | 1,292.00 | 1,292.00 | 0.2K |
| 11:26 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 11:27 | 1,290.00 | 1,291.80 | 1,290.00 | 1,291.80 | 0.4K |
| 11:28 | 1,292.00 | 1,292.00 | 1,290.20 | 1,290.20 | 0.4K |
| 11:30 | 1,292.20 | 1,292.20 | 1,292.20 | 1,292.20 | 1.0K |
| 11:33 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:35 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 11:40 | 1,291.96 | 1,291.96 | 1,291.96 | 1,291.96 | 0.1K |
| 11:41 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 11:44 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 11:54 | 1,291.96 | 1,292.00 | 1,291.96 | 1,292.00 | 0.1K |
| 11:59 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 12:01 | 1,290.20 | 1,290.20 | 1,290.20 | 1,290.20 | 0.0K |
| 12:06 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.5K |
| 12:08 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.2K |
| 12:14 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 12:17 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.5K |
| 12:19 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.1K |
| 12:22 | 1,291.00 | 1,292.00 | 1,291.00 | 1,292.00 | 1.1K |
| 12:24 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:29 | 1,290.10 | 1,292.00 | 1,290.00 | 1,292.00 | 0.2K |
| 12:33 | 1,297.60 | 1,297.60 | 1,297.60 | 1,297.60 | 0.0K |
| 12:36 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 12:38 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.5K |
| 12:40 | 1,285.60 | 1,285.60 | 1,282.00 | 1,282.00 | 0.3K |
| 12:47 | 1,280.50 | 1,280.50 | 1,280.50 | 1,280.50 | 0.0K |
| 12:48 | 1,280.50 | 1,280.50 | 1,280.50 | 1,280.50 | 0.0K |
| 12:49 | 1,284.49 | 1,284.49 | 1,284.49 | 1,284.49 | 0.3K |
| 12:52 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 12:58 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.4K |
| 12:59 | 1,282.00 | 1,282.00 | 1,280.00 | 1,282.00 | 8.9K |
| 13:03 | 1,284.30 | 1,284.30 | 1,284.30 | 1,284.30 | 0.2K |
| 13:04 | 1,286.70 | 1,286.70 | 1,286.70 | 1,286.70 | 1.0K |
| 13:09 | 1,286.70 | 1,286.70 | 1,284.30 | 1,284.30 | 0.3K |
| 13:11 | 1,286.70 | 1,286.70 | 1,286.70 | 1,286.70 | 1.0K |
| 13:20 | 1,290.70 | 1,290.70 | 1,282.00 | 1,290.70 | 39.7K |
| 13:21 | 1,282.00 | 1,286.00 | 1,280.00 | 1,286.00 | 0.5K |
| 13:26 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.3K |
| 13:31 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 13:32 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 13:38 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.4K |
| 13:43 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.9K |
| 13:59 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 14:03 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 14:06 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 3.3K |
| 14:08 | 1,284.20 | 1,286.00 | 1,284.20 | 1,286.00 | 0.0K |
| 14:09 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.5K |
| 14:10 | 1,280.00 | 1,284.00 | 1,280.00 | 1,284.00 | 1.2K |
| 14:14 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 14:15 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 1.2K |
| 14:17 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 2.7K |
| 14:18 | 1,280.00 | 1,284.00 | 1,280.00 | 1,280.00 | 2.7K |
| 14:21 | 1,278.85 | 1,280.00 | 1,278.85 | 1,280.00 | 1.1K |
| 14:22 | 1,280.70 | 1,280.70 | 1,280.70 | 1,280.70 | 0.3K |
| 14:24 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.3K |
| 14:29 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 0.4K |
| 14:31 | 1,286.00 | 1,286.00 | 1,284.00 | 1,286.00 | 1.4K |
| 14:32 | 1,285.90 | 1,286.00 | 1,285.90 | 1,286.00 | 0.3K |
| 14:35 | 1,284.20 | 1,284.20 | 1,284.20 | 1,284.20 | 0.2K |
| 14:37 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.5K |
| 14:40 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 14:43 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.5K |
| 14:48 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1.1K |
| 14:49 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1.8K |
| 14:51 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 14:55 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 14:57 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 15:00 | 1,287.70 | 1,287.70 | 1,283.80 | 1,283.80 | 0.5K |
| 15:01 | 1,284.00 | 1,286.00 | 1,284.00 | 1,286.00 | 0.4K |
| 15:06 | 1,284.69 | 1,284.69 | 1,284.69 | 1,284.69 | 0.0K |
| 15:11 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 15:12 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 0.1K |
| 15:13 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.5K |
| 15:15 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.0K |
| 15:17 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 15:19 | 1,284.00 | 1,288.00 | 1,284.00 | 1,286.00 | 7.5K |
| 15:20 | 1,288.00 | 1,288.00 | 1,284.12 | 1,284.12 | 0.6K |
| 15:21 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.5K |
| 15:22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.3K |
| 15:24 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.2K |
| 15:25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 15:28 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 0.6K |
| 15:30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 15:31 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 15:32 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:33 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 15:35 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.9K |
| 15:37 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 15:39 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:42 | 1,287.14 | 1,290.00 | 1,287.14 | 1,290.00 | 2.1K |
| 15:45 | 1,288.00 | 1,290.00 | 1,286.30 | 1,286.30 | 0.9K |
| 15:46 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 1.5K |
| 15:54 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:55 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 15:56 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:57 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 15:58 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 16:01 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 16:05 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 16:06 | 1,284.07 | 1,284.07 | 1,284.07 | 1,284.07 | 1.5K |
| 16:08 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 16:09 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 16:10 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 16:12 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 0.2K |
| 16:13 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 16:17 | 1,292.00 | 1,292.00 | 1,290.00 | 1,292.00 | 10.2K |
| 16:18 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 16:19 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 2.8K |
| 16:20 | 1,288.00 | 1,292.00 | 1,286.00 | 1,290.00 | 5.4K |
| 16:21 | 1,286.00 | 1,292.00 | 1,286.00 | 1,286.00 | 11.3K |
| 16:22 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.2K |
| 16:23 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 3.6K |
| 16:24 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 16:25 | 1,290.00 | 1,290.00 | 1,288.00 | 1,290.00 | 3.5K |
| 16:26 | 1,290.00 | 1,290.00 | 1,286.00 | 1,286.00 | 0.3K |
| 16:27 | 1,290.00 | 1,292.00 | 1,290.00 | 1,292.00 | 0.2K |
| 16:28 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.4K |
| 16:29 | 1,288.00 | 1,292.00 | 1,288.00 | 1,288.00 | 3.7K |
| 16:35 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 74.0K |