999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,340.00 | 1,340.20 | 1,318.00 | 1,325.00 | 2.7K |
| 08:02 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 08:03 | 1,326.18 | 1,326.18 | 1,326.18 | 1,326.18 | 0.3K |
| 08:10 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 08:11 | 1,326.50 | 1,326.50 | 1,320.00 | 1,320.00 | 0.4K |
| 08:12 | 1,322.90 | 1,322.90 | 1,322.90 | 1,322.90 | 0.1K |
| 08:13 | 1,325.64 | 1,325.64 | 1,325.64 | 1,325.64 | 0.3K |
| 08:14 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 08:15 | 1,324.88 | 1,324.88 | 1,324.88 | 1,324.88 | 0.0K |
| 08:16 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:17 | 1,324.60 | 1,324.60 | 1,322.00 | 1,322.00 | 0.3K |
| 08:18 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 08:19 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 08:27 | 1,324.72 | 1,324.72 | 1,324.72 | 1,324.72 | 0.2K |
| 08:28 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 08:29 | 1,322.00 | 1,328.00 | 1,322.00 | 1,328.00 | 0.1K |
| 08:30 | 1,326.00 | 1,326.00 | 1,322.00 | 1,322.00 | 0.8K |
| 08:35 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 08:38 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:39 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:41 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:47 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:48 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:49 | 1,330.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.3K |
| 08:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:51 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:53 | 1,332.00 | 1,332.00 | 1,330.35 | 1,330.35 | 0.2K |
| 08:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 08:56 | 1,329.26 | 1,329.26 | 1,329.26 | 1,329.26 | 0.1K |
| 08:58 | 1,329.32 | 1,329.32 | 1,329.32 | 1,329.32 | 0.4K |
| 09:09 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:17 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 2.5K |
| 09:19 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 1.3K |
| 09:20 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 09:22 | 1,328.00 | 1,328.00 | 1,325.32 | 1,325.32 | 0.0K |
| 09:23 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 09:30 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:33 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 09:34 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 09:39 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.6K |
| 09:44 | 1,317.32 | 1,317.32 | 1,317.32 | 1,317.32 | 0.3K |
| 09:49 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 09:53 | 1,318.24 | 1,318.24 | 1,318.24 | 1,318.24 | 0.5K |
| 09:59 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 10:01 | 1,318.24 | 1,318.24 | 1,318.24 | 1,318.24 | 0.1K |
| 10:05 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 0.5K |
| 10:09 | 1,314.00 | 1,320.00 | 1,314.00 | 1,314.00 | 1.5K |
| 10:11 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:12 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 10:13 | 1,312.10 | 1,312.10 | 1,312.10 | 1,312.10 | 0.6K |
| 10:18 | 1,312.36 | 1,314.00 | 1,312.36 | 1,314.00 | 0.2K |
| 10:19 | 1,309.08 | 1,310.00 | 1,309.08 | 1,310.00 | 5.7K |
| 10:20 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 10:21 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 0.8K |
| 10:22 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:23 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:24 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 10:26 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:27 | 1,314.00 | 1,314.00 | 1,312.24 | 1,312.24 | 0.2K |
| 10:28 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:29 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:31 | 1,310.73 | 1,314.00 | 1,308.30 | 1,308.30 | 0.2K |
| 10:32 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:33 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:34 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:35 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:36 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:37 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:38 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:39 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:40 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:41 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:42 | 1,312.24 | 1,314.00 | 1,312.24 | 1,314.00 | 0.3K |
| 10:43 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:44 | 1,312.24 | 1,314.00 | 1,312.24 | 1,314.00 | 0.2K |
| 10:45 | 1,312.24 | 1,314.00 | 1,312.24 | 1,314.00 | 0.2K |
| 10:46 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:48 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:49 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:50 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:51 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 10:53 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:54 | 1,315.06 | 1,315.06 | 1,312.00 | 1,312.00 | 1.5K |
| 10:55 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:56 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:57 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:58 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 0.0K |
| 10:59 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:02 | 1,310.00 | 1,314.00 | 1,310.00 | 1,314.00 | 2.3K |
| 11:03 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:04 | 1,314.10 | 1,316.00 | 1,314.10 | 1,314.10 | 0.3K |
| 11:05 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.6K |
| 11:06 | 1,318.00 | 1,318.00 | 1,314.00 | 1,314.00 | 1.0K |
| 11:07 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.2K |
| 11:08 | 1,320.00 | 1,320.00 | 1,314.00 | 1,320.00 | 9.7K |
| 11:09 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 11:10 | 1,320.00 | 1,320.00 | 1,314.30 | 1,314.30 | 0.2K |
| 11:11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:12 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 11:13 | 1,320.24 | 1,320.24 | 1,320.24 | 1,320.24 | 0.4K |
| 11:17 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 11:18 | 1,320.00 | 1,320.24 | 1,320.00 | 1,320.24 | 2.3K |
| 11:25 | 1,318.20 | 1,318.20 | 1,318.00 | 1,318.00 | 1.2K |
| 11:26 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:31 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:32 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:33 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:34 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:36 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:37 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:38 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:39 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:41 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:42 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:43 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:44 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:45 | 1,319.12 | 1,320.00 | 1,319.12 | 1,320.00 | 0.0K |
| 11:46 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:47 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:48 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:49 | 1,318.24 | 1,318.24 | 1,318.24 | 1,318.24 | 0.2K |
| 11:58 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 11:59 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:00 | 1,319.12 | 1,319.12 | 1,319.12 | 1,319.12 | 0.3K |
| 12:01 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:04 | 1,316.20 | 1,316.20 | 1,316.20 | 1,316.20 | 0.5K |
| 12:07 | 1,316.20 | 1,320.00 | 1,316.20 | 1,320.00 | 0.2K |
| 12:08 | 1,320.00 | 1,320.00 | 1,318.10 | 1,318.10 | 0.0K |
| 12:09 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:16 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:19 | 1,318.20 | 1,318.20 | 1,318.20 | 1,318.20 | 0.0K |
| 12:24 | 1,320.24 | 1,320.24 | 1,320.24 | 1,320.24 | 0.3K |
| 12:28 | 1,320.24 | 1,320.24 | 1,319.60 | 1,319.60 | 2.2K |
| 12:30 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 12:32 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.2K |
| 12:33 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 12:36 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:37 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 1.4K |
| 12:39 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.8K |
| 12:40 | 1,324.00 | 1,325.00 | 1,324.00 | 1,325.00 | 5.1K |
| 12:41 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.3K |
| 12:42 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 12:44 | 1,332.00 | 1,332.00 | 1,329.35 | 1,329.35 | 0.1K |
| 12:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 12:47 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:49 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 12:52 | 1,328.00 | 1,332.00 | 1,328.00 | 1,332.00 | 0.3K |
| 12:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:56 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:57 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:58 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:59 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:03 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:07 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:12 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 13:14 | 1,332.00 | 1,332.00 | 1,328.00 | 1,328.00 | 0.2K |
| 13:15 | 1,324.00 | 1,328.00 | 1,324.00 | 1,328.00 | 0.4K |
| 13:16 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 13:17 | 1,324.00 | 1,328.00 | 1,320.00 | 1,328.00 | 2.0K |
| 13:18 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 13:19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 10.6K |
| 13:21 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.6K |
| 13:22 | 1,326.00 | 1,326.00 | 1,320.00 | 1,320.00 | 2.4K |
| 13:23 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 13:24 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 13:25 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 13:26 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 13:27 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 13:30 | 1,328.00 | 1,328.00 | 1,326.66 | 1,326.66 | 0.1K |
| 13:45 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 46.7K |
| 13:51 | 1,329.00 | 1,330.00 | 1,329.00 | 1,329.04 | 0.7K |
| 13:52 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:53 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:54 | 1,330.00 | 1,330.00 | 1,328.66 | 1,328.66 | 1.1K |
| 13:55 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.2K |
| 13:56 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 5.6K |
| 14:00 | 1,330.00 | 1,330.00 | 1,328.00 | 1,329.04 | 0.6K |
| 14:03 | 1,330.00 | 1,338.00 | 1,330.00 | 1,338.00 | 3.2K |
| 14:04 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.3K |
| 14:05 | 1,338.00 | 1,338.00 | 1,337.98 | 1,337.98 | 0.5K |
| 14:06 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 14:07 | 1,339.32 | 1,339.32 | 1,339.32 | 1,339.32 | 0.4K |
| 14:09 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 2.1K |
| 14:10 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 0.4K |
| 14:11 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:12 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 0.5K |
| 14:13 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 14:16 | 1,339.32 | 1,339.32 | 1,339.32 | 1,339.32 | 0.0K |
| 14:19 | 1,339.80 | 1,339.80 | 1,339.80 | 1,339.80 | 0.0K |
| 14:25 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.9K |
| 14:29 | 1,342.00 | 1,342.00 | 1,336.00 | 1,336.00 | 0.3K |
| 14:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:31 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:32 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:33 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:34 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:35 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 14:37 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:39 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 0.2K |
| 14:41 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:42 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:43 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:44 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:45 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 14:46 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:47 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 0.1K |
| 14:48 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 0.2K |
| 14:50 | 1,338.00 | 1,338.00 | 1,336.66 | 1,336.66 | 1.0K |
| 14:51 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 14:53 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 14:56 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 14:59 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 15:01 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:02 | 1,336.08 | 1,336.08 | 1,336.08 | 1,336.08 | 0.0K |
| 15:06 | 1,338.00 | 1,338.00 | 1,336.08 | 1,336.08 | 0.3K |
| 15:07 | 1,335.98 | 1,338.00 | 1,335.98 | 1,338.00 | 0.3K |
| 15:08 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:10 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 15:11 | 1,338.00 | 1,338.00 | 1,337.32 | 1,337.32 | 1.4K |
| 15:12 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 15:14 | 1,338.00 | 1,338.00 | 1,336.00 | 1,338.00 | 9.1K |
| 15:15 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.3K |
| 15:16 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:17 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.2K |
| 15:22 | 1,334.00 | 1,336.00 | 1,334.00 | 1,336.00 | 0.2K |
| 15:23 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:24 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 15:25 | 1,334.66 | 1,336.00 | 1,334.66 | 1,336.00 | 0.3K |
| 15:26 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.4K |
| 15:28 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 15:29 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:32 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1.0K |
| 15:33 | 1,329.45 | 1,329.45 | 1,329.45 | 1,329.45 | 10.0K |
| 15:34 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.4K |
| 15:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 15:36 | 1,334.00 | 1,335.80 | 1,334.00 | 1,335.80 | 0.1K |
| 15:37 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 15:39 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 15:41 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.3K |
| 15:44 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 15:48 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 15:49 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 15:50 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 0.1K |
| 15:51 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 15:53 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 0.7K |
| 15:55 | 1,336.20 | 1,336.20 | 1,336.20 | 1,336.20 | 0.0K |
| 15:59 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 16:00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.7K |
| 16:01 | 1,337.32 | 1,338.00 | 1,337.32 | 1,338.00 | 0.2K |
| 16:02 | 1,340.00 | 1,340.00 | 1,336.00 | 1,336.00 | 0.1K |
| 16:03 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 16:04 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.5K |
| 16:05 | 1,335.32 | 1,336.00 | 1,335.32 | 1,336.00 | 0.2K |
| 16:06 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 16:09 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.3K |
| 16:10 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 0.1K |
| 16:11 | 1,335.32 | 1,338.00 | 1,335.32 | 1,338.00 | 4.1K |
| 16:12 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 4.2K |
| 16:14 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 16:16 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.5K |
| 16:17 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 16:18 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 16:19 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 16:20 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.1K |
| 16:21 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 16:22 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 16:23 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 16:24 | 1,334.00 | 1,338.00 | 1,334.00 | 1,338.00 | 1.4K |
| 16:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 16:26 | 1,340.00 | 1,340.00 | 1,334.00 | 1,334.00 | 0.7K |
| 16:27 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 16:28 | 1,336.00 | 1,336.00 | 1,332.00 | 1,332.00 | 0.3K |
| 16:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 27.2K |