999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,374.00 | 1,374.00 | 1,340.00 | 1,340.00 | 0.8K |
| 08:01 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 08:04 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 08:05 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 08:07 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 08:10 | 1,330.00 | 1,334.00 | 1,330.00 | 1,334.00 | 0.2K |
| 08:12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 08:13 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 08:14 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 0.3K |
| 08:15 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:19 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 08:20 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 08:21 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 08:22 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 08:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.4K |
| 08:26 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 08:28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:30 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:31 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:32 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 08:33 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:34 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 08:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:36 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:37 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 0.4K |
| 08:39 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:40 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:41 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 08:42 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 08:43 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:44 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:45 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:46 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 08:47 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:48 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:49 | 1,328.00 | 1,328.00 | 1,326.00 | 1,326.00 | 0.1K |
| 08:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:51 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 08:53 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 08:55 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 08:59 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 09:01 | 1,330.00 | 1,330.00 | 1,326.84 | 1,326.84 | 0.7K |
| 09:02 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:03 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.1K |
| 09:04 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:06 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:07 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:08 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:09 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:10 | 1,330.00 | 1,330.00 | 1,326.74 | 1,326.74 | 0.2K |
| 09:11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:13 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:14 | 1,328.00 | 1,328.00 | 1,326.00 | 1,326.00 | 0.4K |
| 09:18 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 09:21 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:22 | 1,324.00 | 1,328.00 | 1,324.00 | 1,326.00 | 1.5K |
| 09:23 | 1,328.00 | 1,328.00 | 1,326.20 | 1,326.20 | 0.2K |
| 09:24 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:26 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:27 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:28 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:29 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:31 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:32 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:33 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:34 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:36 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:39 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.2K |
| 09:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:41 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.3K |
| 09:42 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:43 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.7K |
| 09:44 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:45 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 09:48 | 1,330.10 | 1,330.10 | 1,330.00 | 1,330.00 | 0.4K |
| 09:49 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:51 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:52 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:53 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:54 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:56 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:57 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:58 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:59 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.1K |
| 10:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:01 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:02 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:04 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:05 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:07 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.3K |
| 10:08 | 1,326.20 | 1,326.20 | 1,326.20 | 1,326.20 | 0.0K |
| 10:09 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:12 | 1,328.00 | 1,328.00 | 1,326.10 | 1,326.10 | 0.7K |
| 10:17 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.8K |
| 10:18 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 10:27 | 1,326.10 | 1,326.10 | 1,324.00 | 1,324.00 | 0.9K |
| 10:28 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 10:30 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 1.3K |
| 10:31 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:32 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:33 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:35 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 0.0K |
| 10:38 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:39 | 1,328.00 | 1,332.00 | 1,328.00 | 1,332.00 | 12.6K |
| 10:41 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 10:42 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:43 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:44 | 1,332.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.1K |
| 10:45 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:46 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:47 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:48 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:49 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:51 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:52 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:53 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:54 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:56 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:57 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:58 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:59 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:01 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:02 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:03 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:04 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:05 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 11:06 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:07 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:09 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 11:11 | 1,333.00 | 1,334.00 | 1,333.00 | 1,334.00 | 3.4K |
| 11:12 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 11:13 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.3K |
| 11:14 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.6K |
| 11:15 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.6K |
| 11:16 | 1,330.20 | 1,334.00 | 1,330.20 | 1,334.00 | 0.7K |
| 11:17 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 1.1K |
| 11:18 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 11:19 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 11:20 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 11:22 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 11:23 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.2K |
| 11:24 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:26 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:27 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:29 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:30 | 1,330.25 | 1,332.00 | 1,330.25 | 1,332.00 | 2.3K |
| 11:32 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 11:41 | 1,326.20 | 1,328.00 | 1,326.20 | 1,328.00 | 1.6K |
| 11:43 | 1,326.20 | 1,326.20 | 1,326.20 | 1,326.20 | 0.0K |
| 11:55 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 12:00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 12:01 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 12:04 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 0.1K |
| 12:05 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 12:06 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:07 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:10 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:11 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:12 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:13 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:14 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:15 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 12:17 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:19 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:21 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:22 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:23 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:24 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:27 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:31 | 1,330.00 | 1,332.00 | 1,328.20 | 1,328.20 | 0.5K |
| 12:32 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.0K |
| 12:33 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:34 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:36 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:37 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:38 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 1.3K |
| 12:39 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 12:41 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:42 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:43 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:44 | 1,329.70 | 1,330.00 | 1,329.70 | 1,330.00 | 0.1K |
| 12:45 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.0K |
| 12:46 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:47 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:48 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:49 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:50 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:51 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.5K |
| 12:52 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 12:53 | 1,332.00 | 1,332.00 | 1,330.10 | 1,330.10 | 0.2K |
| 12:54 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 12:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:58 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:59 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:01 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:02 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:04 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 11.6K |
| 13:09 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 13:11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:15 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.3K |
| 13:17 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 13:27 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.2K |
| 13:29 | 1,331.90 | 1,331.90 | 1,331.90 | 1,331.90 | 0.0K |
| 13:31 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 13:34 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 13:39 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.6K |
| 13:40 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 13:42 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:43 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 13:45 | 1,334.00 | 1,340.00 | 1,334.00 | 1,340.00 | 5.1K |
| 13:46 | 1,338.00 | 1,338.00 | 1,334.00 | 1,336.00 | 3.1K |
| 13:48 | 1,330.00 | 1,334.00 | 1,330.00 | 1,334.00 | 0.7K |
| 13:49 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 13:50 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.0K |
| 13:51 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:52 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:53 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:54 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:56 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:57 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:58 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:59 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:01 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:02 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:03 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:04 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:05 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:06 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:07 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.7K |
| 14:08 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:09 | 1,330.10 | 1,330.10 | 1,330.10 | 1,330.10 | 0.1K |
| 14:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 14:12 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:13 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:14 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:15 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:16 | 1,332.00 | 1,332.00 | 1,330.33 | 1,330.33 | 0.1K |
| 14:17 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:19 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 14:20 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:21 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 14:22 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:23 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:24 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:26 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:27 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:28 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:29 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 14:31 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 14:35 | 1,328.20 | 1,328.20 | 1,328.20 | 1,328.20 | 0.0K |
| 14:36 | 1,328.20 | 1,328.20 | 1,328.20 | 1,328.20 | 0.1K |
| 14:45 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 14:48 | 1,328.20 | 1,332.00 | 1,328.20 | 1,332.00 | 0.6K |
| 14:49 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 14:53 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.8K |
| 14:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:57 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:58 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:59 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 0.4K |
| 15:00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:01 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 15:02 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 15.5K |
| 15:04 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:05 | 1,323.00 | 1,326.00 | 1,323.00 | 1,326.00 | 0.4K |
| 15:06 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 15:09 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.4K |
| 15:10 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.4K |
| 15:11 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:14 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 1.5K |
| 15:15 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 15:16 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 4.7K |
| 15:17 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 4.1K |
| 15:18 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 0.3K |
| 15:19 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 15:20 | 1,326.00 | 1,327.70 | 1,326.00 | 1,327.70 | 0.4K |
| 15:21 | 1,326.10 | 1,326.10 | 1,326.10 | 1,326.10 | 0.0K |
| 15:22 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 15:24 | 1,329.40 | 1,330.00 | 1,329.40 | 1,330.00 | 0.5K |
| 15:25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.5K |
| 15:26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 15:27 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:28 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.2K |
| 15:29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 15:31 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 15:35 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 1.4K |
| 15:36 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 15:37 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 15:38 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 15:42 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 15:43 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:44 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.5K |
| 15:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 15:48 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 15:49 | 1,331.11 | 1,331.11 | 1,331.11 | 1,331.11 | 0.1K |
| 15:52 | 1,330.10 | 1,330.10 | 1,330.00 | 1,330.00 | 1.4K |
| 15:53 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 1.5K |
| 15:54 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:55 | 1,328.20 | 1,332.00 | 1,328.20 | 1,332.00 | 0.1K |
| 15:57 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.2K |
| 16:02 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.5K |
| 16:03 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.2K |
| 16:04 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.1K |
| 16:05 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 16:06 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 16:09 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 16:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 16:12 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.8K |
| 16:13 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 16:14 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.1K |
| 16:15 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 16:16 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 16:18 | 1,328.31 | 1,328.31 | 1,328.31 | 1,328.31 | 0.0K |
| 16:19 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.3K |
| 16:20 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 1.5K |
| 16:21 | 1,329.40 | 1,330.00 | 1,328.00 | 1,328.00 | 0.4K |
| 16:22 | 1,328.00 | 1,329.80 | 1,328.00 | 1,329.80 | 0.2K |
| 16:23 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 3.8K |
| 16:27 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.2K |
| 16:28 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 16:29 | 1,330.00 | 1,330.00 | 1,326.00 | 1,326.00 | 0.1K |
| 16:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 49.3K |