999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,356.00 | 1,418.00 | 1,356.00 | 1,364.00 | 0.0K |
| 08:07 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 08:09 | 1,372.00 | 1,372.00 | 1,370.81 | 1,370.81 | 0.1K |
| 08:10 | 1,370.00 | 1,370.00 | 1,368.00 | 1,370.00 | 1.1K |
| 08:11 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.3K |
| 08:12 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 08:13 | 1,370.04 | 1,370.04 | 1,370.04 | 1,370.04 | 0.9K |
| 08:19 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.3K |
| 08:24 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 08:29 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.4K |
| 08:30 | 1,372.00 | 1,376.00 | 1,372.00 | 1,376.00 | 0.9K |
| 08:31 | 1,376.00 | 1,376.00 | 1,374.00 | 1,376.00 | 0.9K |
| 08:32 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 08:36 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.3K |
| 08:37 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 08:39 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 08:40 | 1,372.57 | 1,374.00 | 1,372.57 | 1,374.00 | 0.4K |
| 08:41 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 08:43 | 1,376.00 | 1,382.00 | 1,376.00 | 1,382.00 | 0.9K |
| 08:44 | 1,379.50 | 1,379.50 | 1,379.50 | 1,379.50 | 0.2K |
| 08:49 | 1,382.00 | 1,382.00 | 1,380.00 | 1,382.00 | 0.3K |
| 08:50 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 08:58 | 1,382.00 | 1,383.10 | 1,382.00 | 1,383.10 | 0.5K |
| 08:59 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 09:00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 09:01 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 09:02 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 09:07 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 09:09 | 1,382.00 | 1,386.00 | 1,380.00 | 1,386.00 | 0.6K |
| 09:12 | 1,384.00 | 1,388.00 | 1,384.00 | 1,388.00 | 1.0K |
| 09:13 | 1,386.00 | 1,386.00 | 1,384.00 | 1,386.00 | 2.9K |
| 09:14 | 1,387.40 | 1,387.40 | 1,387.40 | 1,387.40 | 0.1K |
| 09:15 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 2.8K |
| 09:23 | 1,378.20 | 1,378.20 | 1,378.20 | 1,378.20 | 0.6K |
| 09:30 | 1,381.96 | 1,381.96 | 1,381.96 | 1,381.96 | 0.0K |
| 09:32 | 1,378.20 | 1,378.20 | 1,378.20 | 1,378.20 | 1.3K |
| 09:33 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 09:34 | 1,380.00 | 1,380.00 | 1,376.87 | 1,376.87 | 0.1K |
| 09:37 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:39 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:40 | 1,380.00 | 1,380.00 | 1,376.30 | 1,376.30 | 0.4K |
| 09:41 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:42 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:43 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:44 | 1,376.46 | 1,376.46 | 1,376.46 | 1,376.46 | 0.5K |
| 09:49 | 1,380.00 | 1,380.00 | 1,378.40 | 1,378.40 | 0.4K |
| 09:50 | 1,378.40 | 1,378.40 | 1,364.00 | 1,368.00 | 3.0K |
| 09:54 | 1,365.37 | 1,365.37 | 1,365.37 | 1,365.37 | 0.8K |
| 09:55 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.3K |
| 10:00 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.6K |
| 10:04 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 10:05 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 10:06 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 10:07 | 1,362.74 | 1,362.74 | 1,362.74 | 1,362.74 | 0.0K |
| 10:09 | 1,362.94 | 1,364.00 | 1,362.94 | 1,364.00 | 0.2K |
| 10:11 | 1,364.00 | 1,364.00 | 1,362.00 | 1,362.00 | 1.8K |
| 10:21 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 10:22 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 10:24 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 10:25 | 1,362.20 | 1,362.20 | 1,362.20 | 1,362.20 | 0.4K |
| 10:26 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 10:28 | 1,366.00 | 1,366.00 | 1,362.40 | 1,362.40 | 0.1K |
| 10:29 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 10:30 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 10:31 | 1,364.00 | 1,366.00 | 1,362.00 | 1,362.00 | 3.3K |
| 10:32 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 10:33 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 10:37 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 10:41 | 1,362.47 | 1,362.47 | 1,362.47 | 1,362.47 | 0.1K |
| 10:49 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 10:50 | 1,360.00 | 1,362.00 | 1,360.00 | 1,362.00 | 0.5K |
| 10:51 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 10:52 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 10:54 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 10:59 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 11:00 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 11:02 | 1,361.21 | 1,361.21 | 1,361.21 | 1,361.21 | 0.0K |
| 11:20 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 11:22 | 1,358.40 | 1,358.40 | 1,358.40 | 1,358.40 | 1.2K |
| 11:26 | 1,357.04 | 1,357.04 | 1,357.04 | 1,357.04 | 0.4K |
| 11:27 | 1,356.30 | 1,356.30 | 1,356.30 | 1,356.30 | 1.5K |
| 11:34 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 11:36 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:59 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 12:02 | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 0.5K |
| 12:13 | 1,358.85 | 1,358.85 | 1,358.85 | 1,358.85 | 0.0K |
| 12:16 | 1,358.20 | 1,358.20 | 1,356.00 | 1,356.00 | 2.6K |
| 12:19 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 12:21 | 1,358.00 | 1,358.00 | 1,354.00 | 1,356.45 | 1.9K |
| 12:22 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:23 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:24 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:29 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.3K |
| 12:30 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:32 | 1,355.38 | 1,356.00 | 1,355.38 | 1,356.00 | 0.0K |
| 12:36 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 12:39 | 1,352.10 | 1,352.10 | 1,352.10 | 1,352.10 | 0.0K |
| 12:40 | 1,352.00 | 1,354.00 | 1,352.00 | 1,354.00 | 0.1K |
| 12:41 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 12:42 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 12:43 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 12:47 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:49 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 12:50 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:51 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:52 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:58 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 0.7K |
| 13:04 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 0.3K |
| 13:06 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 13:07 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 13:09 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 13:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 13:11 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.3K |
| 13:15 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 13:16 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.6K |
| 13:18 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 13:32 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 13:33 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 13:34 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.3K |
| 13:39 | 1,352.20 | 1,352.20 | 1,352.00 | 1,352.00 | 0.6K |
| 13:40 | 1,348.00 | 1,348.00 | 1,346.00 | 1,346.00 | 1.0K |
| 13:42 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 13:43 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 13:48 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 13:49 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 13:54 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 13:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 13:59 | 1,354.00 | 1,354.00 | 1,350.00 | 1,350.00 | 1.6K |
| 14:02 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 0.8K |
| 14:06 | 1,350.40 | 1,350.40 | 1,350.00 | 1,350.00 | 0.2K |
| 14:07 | 1,348.40 | 1,348.40 | 1,348.40 | 1,348.40 | 0.0K |
| 14:08 | 1,348.40 | 1,348.40 | 1,348.40 | 1,348.40 | 0.0K |
| 14:11 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 0.9K |
| 14:12 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 14:15 | 1,351.72 | 1,353.10 | 1,351.72 | 1,353.10 | 0.0K |
| 14:16 | 1,348.60 | 1,348.60 | 1,348.00 | 1,348.00 | 0.2K |
| 14:24 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.3K |
| 14:26 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:28 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 14:29 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 14:30 | 1,346.00 | 1,348.60 | 1,346.00 | 1,348.00 | 0.6K |
| 14:31 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 1.1K |
| 14:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 14:51 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 14:52 | 1,348.40 | 1,348.40 | 1,348.40 | 1,348.40 | 0.3K |
| 14:53 | 1,348.40 | 1,348.40 | 1,346.00 | 1,346.00 | 1.6K |
| 14:54 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 14:55 | 1,348.00 | 1,348.00 | 1,346.00 | 1,346.00 | 1.1K |
| 14:58 | 1,346.40 | 1,346.40 | 1,346.40 | 1,346.40 | 0.1K |
| 15:00 | 1,346.00 | 1,346.00 | 1,344.40 | 1,344.40 | 0.1K |
| 15:01 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 15:02 | 1,347.40 | 1,347.40 | 1,347.40 | 1,347.40 | 0.0K |
| 15:03 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 15:05 | 1,344.40 | 1,344.40 | 1,344.40 | 1,344.40 | 0.8K |
| 15:06 | 1,344.40 | 1,348.00 | 1,344.40 | 1,348.00 | 0.3K |
| 15:07 | 1,346.47 | 1,348.00 | 1,346.47 | 1,348.00 | 1.7K |
| 15:09 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.3K |
| 15:15 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 15:16 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 2.5K |
| 15:21 | 1,347.84 | 1,350.00 | 1,347.84 | 1,350.00 | 2.3K |
| 15:22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 15:23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:24 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 15:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 15:33 | 1,346.61 | 1,346.61 | 1,346.61 | 1,346.61 | 0.7K |
| 15:34 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 15:36 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 15:40 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1.0K |
| 15:41 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:43 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 15:47 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 15:50 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 15:52 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 15:53 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 0.4K |
| 15:54 | 1,358.00 | 1,358.00 | 1,356.20 | 1,356.20 | 0.5K |
| 15:55 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 15:56 | 1,356.00 | 1,356.00 | 1,350.00 | 1,350.00 | 0.8K |
| 15:57 | 1,356.00 | 1,360.00 | 1,356.00 | 1,360.00 | 0.5K |
| 15:58 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:59 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.5K |
| 16:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 16:03 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 16:06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 16:09 | 1,358.45 | 1,360.00 | 1,358.45 | 1,360.00 | 1.5K |
| 16:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 16:12 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 16:15 | 1,356.00 | 1,356.04 | 1,356.00 | 1,356.00 | 0.8K |
| 16:18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 16:19 | 1,357.50 | 1,357.50 | 1,356.00 | 1,356.00 | 54.1K |
| 16:20 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.0K |
| 16:22 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 16:26 | 1,352.00 | 1,356.00 | 1,352.00 | 1,356.00 | 0.3K |
| 16:27 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 16:29 | 1,352.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.0K |
| 16:35 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 26.3K |