999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,320.00 | 1,356.00 | 1,320.00 | 1,356.00 | 0.8K |
| 08:01 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 08:02 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 08:03 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 08:04 | 1,354.95 | 1,354.95 | 1,354.95 | 1,354.95 | 0.6K |
| 08:09 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 08:10 | 1,355.19 | 1,358.00 | 1,355.19 | 1,358.00 | 0.0K |
| 08:11 | 1,358.00 | 1,360.00 | 1,356.00 | 1,360.00 | 2.3K |
| 08:12 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 08:13 | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 0.1K |
| 08:14 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 08:16 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.3K |
| 08:17 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 08:18 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 08:19 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 08:20 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 08:21 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 08:24 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 08:25 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 08:26 | 1,353.20 | 1,356.00 | 1,353.20 | 1,356.00 | 0.3K |
| 08:28 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 0.7K |
| 08:29 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.1K |
| 08:30 | 1,358.00 | 1,358.00 | 1,357.72 | 1,357.72 | 0.2K |
| 08:31 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 08:32 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 08:33 | 1,356.80 | 1,356.80 | 1,356.60 | 1,356.60 | 1.6K |
| 08:43 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 08:45 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 08:49 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 08:50 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 08:56 | 1,360.00 | 1,360.00 | 1,356.00 | 1,356.00 | 0.0K |
| 08:57 | 1,356.00 | 1,356.00 | 1,352.02 | 1,352.02 | 0.7K |
| 09:00 | 1,353.60 | 1,353.60 | 1,353.60 | 1,353.60 | 0.0K |
| 09:01 | 1,353.60 | 1,353.60 | 1,353.60 | 1,353.60 | 2.2K |
| 09:02 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:03 | 1,354.40 | 1,354.40 | 1,354.40 | 1,354.40 | 0.6K |
| 09:21 | 1,353.20 | 1,356.00 | 1,353.20 | 1,356.00 | 0.7K |
| 09:27 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 09:29 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 09:30 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 09:31 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 09:32 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 09:33 | 1,356.30 | 1,358.00 | 1,356.30 | 1,358.00 | 0.1K |
| 09:34 | 1,356.30 | 1,356.30 | 1,356.30 | 1,356.30 | 0.3K |
| 09:35 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 09:36 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:37 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 1.5K |
| 09:38 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:39 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:41 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:43 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:44 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:45 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:46 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:47 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:50 | 1,358.30 | 1,358.30 | 1,358.30 | 1,358.30 | 0.5K |
| 09:51 | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 2.0K |
| 09:52 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:53 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 09:56 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 10:09 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:10 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.4K |
| 10:12 | 1,355.01 | 1,355.01 | 1,355.01 | 1,355.01 | 0.3K |
| 10:16 | 1,356.00 | 1,356.00 | 1,354.60 | 1,354.60 | 0.2K |
| 10:18 | 1,354.90 | 1,354.90 | 1,354.90 | 1,354.90 | 0.1K |
| 10:20 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 10:24 | 1,354.60 | 1,354.60 | 1,354.60 | 1,354.60 | 0.6K |
| 10:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.4K |
| 10:30 | 1,355.17 | 1,356.00 | 1,355.17 | 1,356.00 | 0.4K |
| 10:35 | 1,356.00 | 1,357.81 | 1,356.00 | 1,357.81 | 1.4K |
| 10:36 | 1,356.00 | 1,360.00 | 1,356.00 | 1,360.00 | 1.5K |
| 10:49 | 1,358.54 | 1,358.54 | 1,358.00 | 1,358.00 | 0.7K |
| 10:53 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:56 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:59 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 11:00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 11:02 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 11:03 | 1,357.17 | 1,357.17 | 1,357.17 | 1,357.17 | 0.5K |
| 11:04 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 11:09 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.6K |
| 11:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 11:11 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 11:31 | 1,356.27 | 1,356.27 | 1,356.27 | 1,356.27 | 1.4K |
| 11:38 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.3K |
| 11:42 | 1,355.00 | 1,356.32 | 1,355.00 | 1,356.32 | 0.4K |
| 11:43 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 0.1K |
| 11:45 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.5K |
| 11:47 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 11:49 | 1,356.00 | 1,356.20 | 1,356.00 | 1,356.20 | 0.2K |
| 11:51 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 11:52 | 1,356.20 | 1,356.20 | 1,356.00 | 1,356.00 | 1.8K |
| 11:53 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 11:54 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 1.1K |
| 11:55 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 3.0K |
| 11:57 | 1,356.32 | 1,356.32 | 1,356.32 | 1,356.32 | 1.5K |
| 12:03 | 1,353.51 | 1,353.51 | 1,353.51 | 1,353.51 | 4.1K |
| 12:05 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:06 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:08 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:09 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:10 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:11 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:12 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:19 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 12:31 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 12:33 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 12:34 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:35 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:37 | 1,356.20 | 1,358.00 | 1,356.20 | 1,358.00 | 0.2K |
| 12:38 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:39 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:40 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 7.3K |
| 12:41 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:42 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:43 | 1,356.00 | 1,356.32 | 1,354.40 | 1,356.32 | 0.8K |
| 12:44 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.6K |
| 12:50 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:52 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 12:54 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:55 | 1,357.16 | 1,358.00 | 1,357.16 | 1,358.00 | 0.2K |
| 12:58 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:59 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:01 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:02 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:03 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:05 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:06 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:07 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:08 | 1,356.96 | 1,356.96 | 1,356.96 | 1,356.96 | 0.1K |
| 13:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:11 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:12 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:13 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:14 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:15 | 1,357.16 | 1,358.00 | 1,357.16 | 1,358.00 | 0.1K |
| 13:16 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 13:17 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:19 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:20 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:21 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:22 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:23 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:24 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:25 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:26 | 1,358.00 | 1,358.00 | 1,356.76 | 1,356.76 | 0.2K |
| 13:27 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:28 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:29 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:30 | 1,358.00 | 1,358.00 | 1,356.10 | 1,356.10 | 0.3K |
| 13:31 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:32 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:33 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:34 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:35 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:36 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:37 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 13:38 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 13:39 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:40 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:41 | 1,358.00 | 1,358.00 | 1,356.80 | 1,356.80 | 0.1K |
| 13:44 | 1,357.16 | 1,357.16 | 1,357.16 | 1,357.16 | 0.2K |
| 13:48 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:49 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:50 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 13:52 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.9K |
| 13:53 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 14:10 | 1,358.32 | 1,358.32 | 1,358.32 | 1,358.32 | 0.1K |
| 14:14 | 1,358.32 | 1,358.32 | 1,358.32 | 1,358.32 | 0.1K |
| 14:16 | 1,356.96 | 1,356.96 | 1,356.96 | 1,356.96 | 0.5K |
| 14:17 | 1,356.40 | 1,356.40 | 1,356.40 | 1,356.40 | 0.0K |
| 14:20 | 1,356.40 | 1,356.40 | 1,356.40 | 1,356.40 | 0.0K |
| 14:29 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 1.2K |
| 14:39 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:48 | 1,356.59 | 1,356.59 | 1,356.59 | 1,356.59 | 0.1K |
| 14:49 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.6K |
| 14:50 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:51 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:52 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:54 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 2.0K |
| 14:55 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 0.4K |
| 14:56 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 15:00 | 1,357.15 | 1,358.00 | 1,356.75 | 1,356.75 | 0.3K |
| 15:01 | 1,358.00 | 1,358.00 | 1,356.20 | 1,356.20 | 1.2K |
| 15:11 | 1,358.32 | 1,358.32 | 1,358.32 | 1,358.32 | 0.0K |
| 15:12 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:13 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:14 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 15:15 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:16 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 15:17 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 15:21 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:22 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 15:27 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 15:28 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 15:30 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.5K |
| 15:31 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 5.1K |
| 15:32 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 15:33 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:36 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 15:40 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:42 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 15:44 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:45 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 15:49 | 1,356.71 | 1,356.71 | 1,356.71 | 1,356.71 | 0.1K |
| 15:50 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 15:54 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:55 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 16:00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:01 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:04 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:06 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:07 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:09 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.1K |
| 16:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 16:13 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.5K |
| 16:14 | 1,354.74 | 1,354.74 | 1,354.74 | 1,354.74 | 0.5K |
| 16:15 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 16:19 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 16:20 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 16:21 | 1,358.00 | 1,358.00 | 1,356.00 | 1,358.00 | 0.2K |
| 16:22 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:23 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.1K |
| 16:24 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 16:25 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 16:26 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 0.2K |
| 16:27 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 16:28 | 1,360.00 | 1,360.00 | 1,358.00 | 1,358.00 | 0.9K |
| 16:29 | 1,358.00 | 1,360.00 | 1,358.00 | 1,358.00 | 1.3K |
| 16:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 65.4K |