999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:05 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 08:08 | 1,374.00 | 1,374.00 | 1,364.00 | 1,364.00 | 1.0K |
| 08:09 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.5K |
| 08:10 | 1,360.00 | 1,362.00 | 1,360.00 | 1,362.00 | 0.1K |
| 08:11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 08:12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 08:13 | 1,357.84 | 1,357.84 | 1,357.84 | 1,357.84 | 0.2K |
| 08:14 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 08:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 08:17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 08:18 | 1,356.00 | 1,362.00 | 1,356.00 | 1,362.00 | 1.5K |
| 08:19 | 1,364.00 | 1,364.00 | 1,359.20 | 1,359.20 | 0.9K |
| 08:20 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 08:23 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 08:24 | 1,360.00 | 1,366.00 | 1,360.00 | 1,366.00 | 0.0K |
| 08:25 | 1,366.00 | 1,366.00 | 1,364.00 | 1,364.00 | 0.0K |
| 08:26 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 08:29 | 1,362.00 | 1,362.00 | 1,356.00 | 1,356.00 | 0.1K |
| 08:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 08:32 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 08:33 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 08:34 | 1,356.30 | 1,362.00 | 1,356.30 | 1,362.00 | 0.0K |
| 08:35 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 08:38 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 08:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 08:41 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 08:42 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 08:43 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 08:44 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 08:47 | 1,362.00 | 1,362.00 | 1,360.45 | 1,360.45 | 0.5K |
| 08:48 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 08:49 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 08:50 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 08:56 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 08:57 | 1,358.00 | 1,362.00 | 1,358.00 | 1,362.00 | 0.2K |
| 09:03 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 09:04 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 09:06 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 09:07 | 1,359.60 | 1,359.60 | 1,359.60 | 1,359.60 | 0.5K |
| 09:14 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 09:16 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 09:17 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 09:18 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 09:19 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 09:20 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:22 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 09:25 | 1,358.80 | 1,358.80 | 1,358.00 | 1,358.00 | 0.7K |
| 09:26 | 1,358.00 | 1,358.14 | 1,358.00 | 1,358.14 | 0.1K |
| 09:28 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 09:29 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 09:30 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:31 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:32 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:33 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:34 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:35 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:36 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 09:37 | 1,356.00 | 1,356.00 | 1,354.80 | 1,354.80 | 0.3K |
| 09:38 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:39 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:40 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:41 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:42 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:43 | 1,356.00 | 1,356.00 | 1,355.60 | 1,355.60 | 0.3K |
| 09:44 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:45 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:46 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 0.4K |
| 09:47 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 09:49 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 09:51 | 1,354.75 | 1,354.75 | 1,354.75 | 1,354.75 | 0.6K |
| 09:53 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.7K |
| 09:57 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:59 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 10:05 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 10:12 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 10:16 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:19 | 1,355.24 | 1,355.24 | 1,355.24 | 1,355.24 | 0.3K |
| 10:21 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:22 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:30 | 1,354.36 | 1,354.36 | 1,354.36 | 1,354.36 | 0.1K |
| 10:33 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 10:34 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:51 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:55 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 11:02 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 11:04 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 11:07 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 8.2K |
| 11:21 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 11:22 | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 0.2K |
| 11:23 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 11:29 | 1,362.00 | 1,362.00 | 1,358.00 | 1,358.00 | 0.2K |
| 11:30 | 1,359.60 | 1,362.00 | 1,359.60 | 1,362.00 | 0.4K |
| 11:31 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 0.1K |
| 11:32 | 1,362.00 | 1,366.00 | 1,362.00 | 1,366.00 | 1.4K |
| 11:33 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 11:35 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 11:37 | 1,369.60 | 1,374.00 | 1,369.60 | 1,374.00 | 1.2K |
| 11:38 | 1,374.00 | 1,376.00 | 1,374.00 | 1,376.00 | 0.1K |
| 11:39 | 1,370.00 | 1,374.00 | 1,368.00 | 1,368.00 | 0.8K |
| 11:41 | 1,374.00 | 1,374.00 | 1,372.00 | 1,374.00 | 0.5K |
| 11:42 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 11:43 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 11:44 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 12:02 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:04 | 1,368.41 | 1,368.41 | 1,368.41 | 1,368.41 | 0.3K |
| 12:08 | 1,367.60 | 1,367.60 | 1,367.60 | 1,367.60 | 0.3K |
| 12:20 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:21 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:22 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:23 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:24 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:26 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:27 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:28 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:29 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:30 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:31 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:32 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:33 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:34 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:35 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:36 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:37 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:38 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:39 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:40 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:41 | 1,368.00 | 1,368.00 | 1,366.80 | 1,366.80 | 2.6K |
| 12:42 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:43 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 12:45 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 12:47 | 1,369.60 | 1,369.60 | 1,369.60 | 1,369.60 | 0.4K |
| 12:55 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 12:58 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 12:59 | 1,367.20 | 1,367.20 | 1,367.20 | 1,367.20 | 0.8K |
| 13:19 | 1,366.80 | 1,366.80 | 1,366.80 | 1,366.80 | 0.1K |
| 13:20 | 1,370.00 | 1,370.00 | 1,368.00 | 1,368.00 | 1.0K |
| 13:21 | 1,366.00 | 1,366.00 | 1,364.00 | 1,364.00 | 0.1K |
| 13:24 | 1,363.20 | 1,363.20 | 1,363.20 | 1,363.20 | 0.1K |
| 13:28 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 13:40 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.3K |
| 13:41 | 1,364.12 | 1,364.12 | 1,360.00 | 1,360.00 | 2.6K |
| 13:45 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 13:47 | 1,356.69 | 1,356.69 | 1,356.69 | 1,356.69 | 0.2K |
| 13:48 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 13:51 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 13:52 | 1,355.00 | 1,362.00 | 1,355.00 | 1,362.00 | 3.3K |
| 13:53 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 13:54 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 13:55 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 13:56 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 13:57 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 13:59 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:00 | 1,365.20 | 1,366.00 | 1,365.20 | 1,365.40 | 0.4K |
| 14:01 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:02 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:03 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:04 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:05 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 14:06 | 1,368.00 | 1,368.00 | 1,364.00 | 1,366.00 | 1.1K |
| 14:07 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:08 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:09 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:10 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 0.4K |
| 14:11 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:12 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 0.1K |
| 14:13 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:14 | 1,366.00 | 1,368.00 | 1,366.00 | 1,368.00 | 0.0K |
| 14:15 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:17 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:18 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:19 | 1,364.10 | 1,366.00 | 1,364.00 | 1,364.00 | 2.0K |
| 14:20 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.4K |
| 14:24 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:25 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:27 | 1,366.00 | 1,368.00 | 1,366.00 | 1,368.00 | 0.4K |
| 14:28 | 1,365.76 | 1,365.76 | 1,365.76 | 1,365.76 | 0.1K |
| 14:29 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 0.2K |
| 14:30 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:31 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:32 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:37 | 1,362.99 | 1,362.99 | 1,362.00 | 1,362.00 | 0.8K |
| 14:38 | 1,362.00 | 1,363.00 | 1,362.00 | 1,363.00 | 0.7K |
| 14:40 | 1,361.20 | 1,361.20 | 1,361.20 | 1,361.20 | 3.9K |
| 14:44 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 14:45 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 14:47 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 14:49 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:50 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:51 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:52 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:53 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 14:54 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 1.0K |
| 14:57 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:01 | 1,358.80 | 1,360.00 | 1,358.80 | 1,360.00 | 0.0K |
| 15:07 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 15:08 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 15:09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:11 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:12 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:14 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:19 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 15:23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 10.1K |
| 15:26 | 1,358.80 | 1,358.80 | 1,358.80 | 1,358.80 | 3.7K |
| 15:27 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 15:28 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 15:29 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 15:30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.7K |
| 15:31 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:36 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 15:38 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.6K |
| 15:39 | 1,354.00 | 1,354.00 | 1,352.00 | 1,353.20 | 2.8K |
| 15:40 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 15:41 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1.3K |
| 15:42 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 0.5K |
| 15:44 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:45 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:46 | 1,358.00 | 1,358.00 | 1,355.82 | 1,355.82 | 0.4K |
| 15:47 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 15:48 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:49 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 15:51 | 1,360.00 | 1,360.00 | 1,358.00 | 1,358.00 | 1.8K |
| 15:52 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 15:55 | 1,360.79 | 1,360.79 | 1,357.81 | 1,357.81 | 0.2K |
| 15:56 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 15:58 | 1,357.25 | 1,357.25 | 1,357.25 | 1,357.25 | 0.2K |
| 16:05 | 1,358.00 | 1,358.00 | 1,357.07 | 1,357.07 | 0.6K |
| 16:06 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 16:09 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 16:11 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 16:12 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 16:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:17 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 16:18 | 1,356.80 | 1,356.80 | 1,356.80 | 1,356.80 | 0.0K |
| 16:21 | 1,354.00 | 1,356.00 | 1,354.00 | 1,356.00 | 1.4K |
| 16:23 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 16:24 | 1,356.45 | 1,358.00 | 1,356.45 | 1,358.00 | 0.1K |
| 16:25 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.5K |
| 16:27 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 0.4K |
| 16:29 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 28.3K |