999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:05 | 1,317.00 | 1,354.00 | 1,317.00 | 1,354.00 | 0.9K |
| 08:06 | 1,368.00 | 1,386.00 | 1,364.20 | 1,386.00 | 1.3K |
| 08:14 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 08:19 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 08:20 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 08:23 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 08:35 | 1,372.20 | 1,372.20 | 1,372.20 | 1,372.20 | 0.8K |
| 08:42 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:00 | 1,373.40 | 1,373.40 | 1,373.40 | 1,373.40 | 0.2K |
| 09:01 | 1,370.20 | 1,370.20 | 1,370.20 | 1,370.20 | 0.0K |
| 09:09 | 1,374.00 | 1,382.00 | 1,374.00 | 1,382.00 | 0.6K |
| 09:10 | 1,382.00 | 1,388.00 | 1,381.32 | 1,384.00 | 0.8K |
| 09:11 | 1,386.00 | 1,386.00 | 1,382.00 | 1,382.00 | 1.1K |
| 09:12 | 1,386.00 | 1,386.00 | 1,382.00 | 1,382.00 | 0.2K |
| 09:16 | 1,378.71 | 1,378.71 | 1,378.71 | 1,378.71 | 0.8K |
| 09:19 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.3K |
| 09:20 | 1,380.00 | 1,380.00 | 1,378.00 | 1,378.00 | 1.0K |
| 09:21 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:22 | 1,376.00 | 1,376.00 | 1,374.66 | 1,374.66 | 0.3K |
| 09:23 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.3K |
| 09:40 | 1,373.95 | 1,373.95 | 1,373.95 | 1,373.95 | 0.1K |
| 09:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.6K |
| 09:51 | 1,368.00 | 1,374.00 | 1,368.00 | 1,372.00 | 0.9K |
| 09:52 | 1,372.00 | 1,374.00 | 1,372.00 | 1,374.00 | 0.3K |
| 09:53 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:54 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:55 | 1,372.80 | 1,372.80 | 1,372.80 | 1,372.80 | 0.4K |
| 09:56 | 1,374.00 | 1,374.00 | 1,372.00 | 1,372.00 | 0.8K |
| 09:57 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 09:58 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:59 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:01 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:03 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:04 | 1,371.80 | 1,372.00 | 1,371.80 | 1,372.00 | 0.9K |
| 10:06 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:07 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 10:31 | 1,370.45 | 1,370.45 | 1,370.45 | 1,370.45 | 0.2K |
| 10:33 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 10:37 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1.2K |
| 10:38 | 1,374.00 | 1,378.00 | 1,374.00 | 1,378.00 | 0.5K |
| 10:40 | 1,376.00 | 1,378.00 | 1,376.00 | 1,378.00 | 0.1K |
| 10:48 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.8K |
| 10:49 | 1,380.00 | 1,380.00 | 1,378.71 | 1,378.71 | 0.3K |
| 10:52 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 10:53 | 1,380.00 | 1,380.00 | 1,378.00 | 1,378.00 | 1.6K |
| 10:54 | 1,378.00 | 1,380.00 | 1,378.00 | 1,380.00 | 0.4K |
| 11:00 | 1,376.99 | 1,376.99 | 1,376.99 | 1,376.99 | 0.1K |
| 11:01 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 11:17 | 1,378.00 | 1,378.00 | 1,376.00 | 1,376.00 | 0.8K |
| 11:18 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.5K |
| 11:19 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:20 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 11:21 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:22 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 11:23 | 1,378.63 | 1,378.63 | 1,378.63 | 1,378.63 | 0.1K |
| 11:24 | 1,379.10 | 1,379.10 | 1,379.10 | 1,379.10 | 0.4K |
| 11:26 | 1,379.55 | 1,379.70 | 1,379.55 | 1,379.70 | 1.2K |
| 11:31 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:32 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:33 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:34 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:35 | 1,378.00 | 1,380.00 | 1,378.00 | 1,380.00 | 0.0K |
| 11:38 | 1,380.00 | 1,380.00 | 1,378.00 | 1,378.00 | 0.2K |
| 11:39 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:42 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 11:43 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:44 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:45 | 1,380.00 | 1,380.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:46 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:47 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:49 | 1,376.76 | 1,378.00 | 1,376.76 | 1,378.00 | 0.0K |
| 11:50 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:51 | 1,377.70 | 1,378.00 | 1,377.70 | 1,378.00 | 0.1K |
| 11:52 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:53 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:54 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:55 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:56 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 11:59 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 12:10 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 12:11 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 12:12 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 12:13 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 12:15 | 1,378.33 | 1,378.33 | 1,378.33 | 1,378.33 | 0.1K |
| 12:17 | 1,379.47 | 1,379.47 | 1,379.47 | 1,379.47 | 0.2K |
| 12:22 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.7K |
| 12:23 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 12:24 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 12:25 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 12:26 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 12:27 | 1,382.00 | 1,382.00 | 1,381.70 | 1,381.70 | 0.2K |
| 12:28 | 1,382.00 | 1,382.00 | 1,381.70 | 1,381.70 | 0.2K |
| 12:30 | 1,381.80 | 1,381.80 | 1,381.80 | 1,381.80 | 0.3K |
| 12:32 | 1,380.77 | 1,380.77 | 1,380.77 | 1,380.77 | 0.1K |
| 12:34 | 1,381.80 | 1,381.80 | 1,381.80 | 1,381.80 | 1.9K |
| 12:38 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 12:39 | 1,382.00 | 1,382.00 | 1,380.56 | 1,380.56 | 0.3K |
| 12:45 | 1,380.00 | 1,382.00 | 1,380.00 | 1,382.00 | 2.8K |
| 12:48 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2.3K |
| 12:49 | 1,378.20 | 1,378.20 | 1,378.20 | 1,378.20 | 0.3K |
| 12:51 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 12:53 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 12:54 | 1,378.00 | 1,378.00 | 1,376.00 | 1,376.00 | 0.5K |
| 12:56 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:02 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 2.2K |
| 13:03 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.3K |
| 13:04 | 1,380.33 | 1,380.33 | 1,380.33 | 1,380.33 | 0.1K |
| 13:06 | 1,381.40 | 1,381.40 | 1,381.40 | 1,381.40 | 0.1K |
| 13:07 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.3K |
| 13:11 | 1,374.61 | 1,374.61 | 1,374.61 | 1,374.61 | 6.2K |
| 13:29 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.7K |
| 13:31 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.4K |
| 13:34 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.2K |
| 13:35 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.3K |
| 13:39 | 1,377.48 | 1,377.48 | 1,377.48 | 1,377.48 | 0.2K |
| 13:41 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:42 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:43 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:44 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:46 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:47 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:48 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:49 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:50 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:51 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:56 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.5K |
| 14:04 | 1,376.86 | 1,376.86 | 1,376.00 | 1,376.00 | 0.3K |
| 14:05 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 14:06 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 14:09 | 1,374.80 | 1,374.80 | 1,374.80 | 1,374.80 | 0.0K |
| 14:10 | 1,376.96 | 1,376.96 | 1,374.80 | 1,374.80 | 1.6K |
| 14:13 | 1,374.80 | 1,376.69 | 1,374.80 | 1,376.69 | 4.8K |
| 14:16 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.5K |
| 14:17 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 14:18 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 14:26 | 1,370.80 | 1,370.80 | 1,370.80 | 1,370.80 | 2.8K |
| 14:30 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 14:31 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.5K |
| 14:32 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:33 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 14:34 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 14:35 | 1,370.00 | 1,374.00 | 1,370.00 | 1,372.00 | 2.2K |
| 14:36 | 1,374.00 | 1,374.00 | 1,370.00 | 1,370.00 | 1.1K |
| 14:43 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1.0K |
| 14:48 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 14:49 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 14:52 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:58 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:59 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 1.2K |
| 15:00 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 0.4K |
| 15:01 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.4K |
| 15:03 | 1,373.60 | 1,373.60 | 1,373.60 | 1,373.60 | 0.0K |
| 15:05 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 15:06 | 1,374.00 | 1,374.00 | 1,372.00 | 1,372.00 | 0.2K |
| 15:14 | 1,370.71 | 1,370.71 | 1,370.71 | 1,370.71 | 0.7K |
| 15:19 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 3.7K |
| 15:20 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 15:22 | 1,371.20 | 1,371.20 | 1,371.20 | 1,371.20 | 0.3K |
| 15:23 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 15:24 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 3.0K |
| 15:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 3.4K |
| 15:26 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 15:27 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 15:28 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 15:29 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:31 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 15:32 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 15:39 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 15:42 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 15:43 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 15:44 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.6K |
| 15:45 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 15:46 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 15:47 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 15:51 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 15:54 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 15:55 | 1,364.04 | 1,364.04 | 1,364.04 | 1,364.04 | 0.1K |
| 15:58 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.4K |
| 15:59 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 16:00 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.7K |
| 16:02 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.5K |
| 16:05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.6K |
| 16:06 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 16:07 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 16:15 | 1,368.33 | 1,368.33 | 1,368.33 | 1,368.33 | 0.2K |
| 16:16 | 1,368.10 | 1,368.10 | 1,368.00 | 1,368.00 | 2.8K |
| 16:17 | 1,369.00 | 1,369.51 | 1,369.00 | 1,369.51 | 8.5K |
| 16:19 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 16:20 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 2.7K |
| 16:21 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 0.9K |
| 16:22 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 16:23 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 16:24 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 16:29 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 0.3K |
| 16:35 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 45.7K |