999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 08:07 | 1,363.20 | 1,363.20 | 1,363.20 | 1,363.20 | 2.0K |
| 08:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 08:20 | 1,360.00 | 1,360.00 | 1,358.00 | 1,358.00 | 0.7K |
| 08:23 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 08:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 08:27 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.3K |
| 08:35 | 1,358.00 | 1,358.00 | 1,357.20 | 1,357.20 | 2.1K |
| 08:37 | 1,358.00 | 1,364.00 | 1,358.00 | 1,360.00 | 0.6K |
| 08:38 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.4K |
| 08:41 | 1,354.00 | 1,358.00 | 1,354.00 | 1,358.00 | 2.2K |
| 08:45 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.4K |
| 08:52 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.5K |
| 08:57 | 1,354.20 | 1,354.20 | 1,354.20 | 1,354.20 | 0.3K |
| 09:00 | 1,353.00 | 1,360.00 | 1,353.00 | 1,360.00 | 1.5K |
| 09:02 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 09:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 09:06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:09 | 1,360.96 | 1,360.96 | 1,360.96 | 1,360.96 | 0.4K |
| 09:12 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 09:14 | 1,356.40 | 1,356.40 | 1,356.40 | 1,356.40 | 0.6K |
| 09:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:17 | 1,356.66 | 1,356.66 | 1,356.66 | 1,356.66 | 0.1K |
| 09:22 | 1,356.66 | 1,356.66 | 1,356.66 | 1,356.66 | 0.3K |
| 09:28 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 09:31 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.4K |
| 09:36 | 1,357.33 | 1,357.33 | 1,357.33 | 1,357.33 | 0.8K |
| 09:37 | 1,357.33 | 1,357.33 | 1,354.77 | 1,354.77 | 0.9K |
| 09:38 | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 1.0K |
| 09:43 | 1,360.92 | 1,360.92 | 1,360.92 | 1,360.92 | 0.3K |
| 09:47 | 1,360.02 | 1,360.02 | 1,360.02 | 1,360.02 | 0.3K |
| 10:04 | 1,359.96 | 1,359.96 | 1,359.96 | 1,359.96 | 0.3K |
| 10:07 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.4K |
| 10:10 | 1,360.80 | 1,360.80 | 1,360.80 | 1,360.80 | 0.7K |
| 10:17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 10:31 | 1,360.79 | 1,360.79 | 1,360.79 | 1,360.79 | 0.3K |
| 10:32 | 1,364.00 | 1,364.00 | 1,362.00 | 1,362.00 | 0.2K |
| 10:38 | 1,360.77 | 1,360.77 | 1,360.77 | 1,360.77 | 0.4K |
| 10:42 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 10:48 | 1,363.40 | 1,363.40 | 1,363.40 | 1,363.40 | 0.0K |
| 10:49 | 1,361.28 | 1,361.28 | 1,361.28 | 1,361.28 | 0.1K |
| 10:55 | 1,360.96 | 1,360.96 | 1,360.96 | 1,360.96 | 0.2K |
| 11:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.8K |
| 11:14 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 11:16 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 0.9K |
| 11:17 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 11:23 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 11:27 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:28 | 1,367.60 | 1,367.60 | 1,366.00 | 1,366.00 | 20.0K |
| 11:35 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 11:45 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 11:47 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.2K |
| 11:49 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 0.7K |
| 11:55 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 11:59 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 12:03 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 0.5K |
| 12:06 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 12:16 | 1,367.45 | 1,369.00 | 1,367.45 | 1,369.00 | 0.3K |
| 12:22 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 12:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 12:32 | 1,366.20 | 1,366.20 | 1,366.00 | 1,366.00 | 2.9K |
| 12:45 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.8K |
| 13:01 | 1,366.92 | 1,366.92 | 1,366.92 | 1,366.92 | 0.4K |
| 13:04 | 1,366.40 | 1,366.40 | 1,366.40 | 1,366.40 | 0.0K |
| 13:05 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.9K |
| 13:06 | 1,366.40 | 1,368.00 | 1,366.40 | 1,368.00 | 0.3K |
| 13:10 | 1,364.00 | 1,368.00 | 1,364.00 | 1,368.00 | 1.6K |
| 13:20 | 1,368.40 | 1,368.40 | 1,368.40 | 1,368.40 | 0.1K |
| 13:21 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 13:32 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 13:33 | 1,364.40 | 1,364.40 | 1,364.40 | 1,364.40 | 0.1K |
| 13:34 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 13:40 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 13:44 | 1,369.70 | 1,369.70 | 1,369.70 | 1,369.70 | 0.0K |
| 13:57 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.8K |
| 14:01 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 5.5K |
| 14:02 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 4.2K |
| 14:11 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.6K |
| 14:13 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:14 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.6K |
| 14:18 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.5K |
| 14:20 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:32 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 14:39 | 1,365.60 | 1,365.60 | 1,365.60 | 1,365.60 | 0.0K |
| 14:46 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 14:47 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 14:48 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.3K |
| 14:54 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.3K |
| 15:06 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 15:12 | 1,370.00 | 1,370.00 | 1,366.00 | 1,366.00 | 0.9K |
| 15:13 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 15:17 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 15:19 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 15:20 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.8K |
| 15:25 | 1,368.00 | 1,368.00 | 1,367.73 | 1,367.73 | 0.9K |
| 15:30 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.4K |
| 15:31 | 1,368.00 | 1,369.20 | 1,368.00 | 1,369.20 | 0.4K |
| 15:37 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 15:41 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 15:48 | 1,366.20 | 1,366.20 | 1,366.20 | 1,366.20 | 0.3K |
| 15:50 | 1,370.00 | 1,370.00 | 1,366.00 | 1,366.00 | 0.4K |
| 15:51 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 15:53 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 15:55 | 1,364.20 | 1,366.00 | 1,364.20 | 1,366.00 | 2.3K |
| 15:57 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.4K |
| 16:03 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.3K |
| 16:04 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.4K |
| 16:09 | 1,366.40 | 1,366.40 | 1,366.40 | 1,366.40 | 0.0K |
| 16:14 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 16:15 | 1,368.00 | 1,370.00 | 1,368.00 | 1,368.00 | 1.3K |
| 16:17 | 1,370.00 | 1,370.00 | 1,366.00 | 1,366.00 | 1.1K |
| 16:20 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 16:21 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.4K |
| 16:22 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 0.7K |
| 16:24 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 16:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 16:26 | 1,372.00 | 1,372.00 | 1,368.00 | 1,368.00 | 2.6K |
| 16:29 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 16:35 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 36.5K |