999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,352.00 | 1,383.92 | 1,352.00 | 1,383.92 | 0.1K |
| 08:05 | 1,364.41 | 1,364.41 | 1,364.41 | 1,364.41 | 0.1K |
| 08:08 | 1,355.79 | 1,355.79 | 1,352.00 | 1,352.00 | 0.5K |
| 08:09 | 1,355.62 | 1,355.62 | 1,355.62 | 1,355.62 | 0.1K |
| 08:10 | 1,356.27 | 1,357.04 | 1,355.61 | 1,357.04 | 0.3K |
| 08:12 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 08:15 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 08:19 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 08:21 | 1,357.36 | 1,357.36 | 1,357.36 | 1,357.36 | 0.0K |
| 08:24 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 08:29 | 1,354.40 | 1,354.40 | 1,354.40 | 1,354.40 | 0.7K |
| 08:31 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.5K |
| 08:34 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 08:36 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 08:39 | 1,348.40 | 1,348.40 | 1,348.40 | 1,348.40 | 0.9K |
| 08:40 | 1,348.40 | 1,348.40 | 1,348.40 | 1,348.40 | 1.1K |
| 08:42 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 08:44 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 08:48 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 08:50 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 08:55 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 08:56 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.3K |
| 08:59 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 09:01 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.3K |
| 09:05 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:06 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:07 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.7K |
| 09:12 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 09:13 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 09:20 | 1,354.00 | 1,354.00 | 1,350.00 | 1,352.00 | 0.7K |
| 09:22 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.6K |
| 09:24 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 09:30 | 1,354.84 | 1,354.84 | 1,354.84 | 1,354.84 | 0.2K |
| 09:36 | 1,355.36 | 1,355.36 | 1,355.36 | 1,355.36 | 0.1K |
| 09:38 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 09:43 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 09:44 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:45 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 0.5K |
| 09:46 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 09:48 | 1,354.83 | 1,354.83 | 1,354.83 | 1,354.83 | 0.3K |
| 09:50 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:52 | 1,356.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.7K |
| 09:53 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:54 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 09:55 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.1K |
| 09:56 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 09:57 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 09:59 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 10:00 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.5K |
| 10:06 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.4K |
| 10:07 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:08 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 10:16 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:20 | 1,355.41 | 1,355.41 | 1,355.41 | 1,355.41 | 0.6K |
| 10:28 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 10:31 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 10:35 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:36 | 1,357.36 | 1,357.36 | 1,357.36 | 1,357.36 | 0.4K |
| 10:37 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:39 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:42 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 10:47 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:51 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 10:52 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 10:53 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 10:58 | 1,354.00 | 1,358.00 | 1,354.00 | 1,358.00 | 0.1K |
| 10:59 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 11:00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 11:06 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 11:10 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 11:11 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 11:12 | 1,356.01 | 1,356.01 | 1,356.01 | 1,356.01 | 0.3K |
| 11:14 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 11:21 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 2.0K |
| 11:27 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 11:30 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 0.5K |
| 11:31 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 11:37 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 11:38 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 11:40 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 11:45 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 11:56 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 11:58 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:02 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:10 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 1.3K |
| 12:11 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1.6K |
| 12:12 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:13 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.8K |
| 12:16 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 78.5K |
| 12:25 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 1.0K |
| 12:30 | 1,346.64 | 1,346.64 | 1,346.64 | 1,346.64 | 0.9K |
| 12:31 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.5K |
| 12:42 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.6K |
| 12:43 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 12:46 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 12:57 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 12:59 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:10 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 13:19 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.4K |
| 13:20 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:23 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 13:29 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 13:31 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 6.8K |
| 13:44 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 0.8K |
| 13:45 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.3K |
| 13:46 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.7K |
| 13:50 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 13:53 | 1,352.04 | 1,352.04 | 1,352.04 | 1,352.04 | 0.1K |
| 13:57 | 1,351.99 | 1,352.04 | 1,351.99 | 1,352.04 | 1.2K |
| 13:59 | 1,354.00 | 1,354.00 | 1,350.00 | 1,350.00 | 10.0K |
| 14:00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.3K |
| 14:02 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 14:04 | 1,354.00 | 1,354.00 | 1,350.00 | 1,350.00 | 12.4K |
| 14:06 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:09 | 1,351.62 | 1,351.62 | 1,351.62 | 1,351.62 | 0.3K |
| 14:11 | 1,353.26 | 1,353.26 | 1,353.26 | 1,353.26 | 0.0K |
| 14:14 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 8.4K |
| 14:17 | 1,349.60 | 1,349.60 | 1,349.60 | 1,349.60 | 0.8K |
| 14:20 | 1,350.00 | 1,352.00 | 1,350.00 | 1,350.00 | 2.9K |
| 14:24 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 14:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 14:31 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:34 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.3K |
| 14:39 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 14:44 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:48 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 14:49 | 1,350.64 | 1,350.64 | 1,350.00 | 1,350.00 | 1.7K |
| 14:50 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.4K |
| 14:56 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 14:59 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 15:02 | 1,353.36 | 1,353.36 | 1,353.36 | 1,353.36 | 0.1K |
| 15:03 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.6K |
| 15:05 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 15:07 | 1,355.36 | 1,355.36 | 1,355.36 | 1,355.36 | 0.8K |
| 15:08 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.2K |
| 15:09 | 1,354.94 | 1,354.94 | 1,354.94 | 1,354.94 | 0.4K |
| 15:16 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 15:19 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 15:23 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 15:24 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 15:25 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 15:26 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 15:35 | 1,354.56 | 1,354.56 | 1,354.56 | 1,354.56 | 0.2K |
| 15:39 | 1,355.47 | 1,355.47 | 1,354.33 | 1,354.33 | 0.5K |
| 15:40 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 15:41 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.3K |
| 15:49 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 15:53 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 2.6K |
| 15:56 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.5K |
| 15:57 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.68 | 1.1K |
| 16:00 | 1,353.68 | 1,353.68 | 1,353.68 | 1,353.68 | 0.1K |
| 16:03 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 16:05 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 16:09 | 1,354.00 | 1,354.00 | 1,353.68 | 1,354.00 | 0.4K |
| 16:13 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.2K |
| 16:17 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 16:19 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 16:20 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 16:21 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 16:24 | 1,354.00 | 1,356.00 | 1,354.00 | 1,356.00 | 0.7K |
| 16:25 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 16:26 | 1,355.08 | 1,355.08 | 1,355.08 | 1,355.08 | 0.1K |
| 16:27 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:35 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 28.2K |