999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,386.00 | 1,386.00 | 1,326.00 | 1,326.00 | 0.2K |
| 08:02 | 1,320.00 | 1,325.40 | 1,320.00 | 1,322.00 | 1.3K |
| 08:03 | 1,322.41 | 1,322.41 | 1,322.41 | 1,322.41 | 0.3K |
| 08:04 | 1,314.20 | 1,316.00 | 1,310.00 | 1,310.00 | 6.7K |
| 08:05 | 1,316.00 | 1,320.00 | 1,316.00 | 1,320.00 | 9.2K |
| 08:06 | 1,320.54 | 1,320.54 | 1,320.54 | 1,320.54 | 0.3K |
| 08:11 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.7K |
| 08:12 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 08:19 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:21 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:22 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 08:23 | 1,334.20 | 1,334.20 | 1,334.20 | 1,334.20 | 0.3K |
| 08:24 | 1,330.12 | 1,330.12 | 1,330.12 | 1,330.12 | 0.0K |
| 08:25 | 1,336.00 | 1,336.00 | 1,334.69 | 1,334.69 | 0.0K |
| 08:26 | 1,332.16 | 1,332.16 | 1,332.16 | 1,332.16 | 0.3K |
| 08:27 | 1,334.80 | 1,334.80 | 1,334.80 | 1,334.80 | 0.1K |
| 08:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.3K |
| 08:38 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 08:41 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 08:47 | 1,329.20 | 1,329.20 | 1,329.20 | 1,329.20 | 0.4K |
| 08:51 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.0K |
| 08:52 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 08:54 | 1,329.20 | 1,329.20 | 1,329.20 | 1,329.20 | 0.2K |
| 08:55 | 1,329.20 | 1,329.20 | 1,329.20 | 1,329.20 | 0.1K |
| 08:56 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 35.6K |
| 08:57 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.6K |
| 08:58 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.7K |
| 09:00 | 1,332.80 | 1,338.00 | 1,332.80 | 1,338.00 | 4.0K |
| 09:01 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:02 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.5K |
| 09:12 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 09:13 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 09:14 | 1,342.70 | 1,342.70 | 1,342.70 | 1,342.70 | 0.7K |
| 09:17 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.4K |
| 09:31 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 09:33 | 1,341.80 | 1,341.80 | 1,341.80 | 1,341.80 | 2.0K |
| 09:35 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 09:37 | 1,341.80 | 1,341.80 | 1,341.80 | 1,341.80 | 0.8K |
| 09:41 | 1,341.20 | 1,342.00 | 1,341.20 | 1,342.00 | 1.2K |
| 09:44 | 1,338.39 | 1,338.39 | 1,338.39 | 1,338.39 | 0.1K |
| 09:47 | 1,337.80 | 1,337.80 | 1,337.80 | 1,337.80 | 0.1K |
| 09:53 | 1,336.20 | 1,336.20 | 1,336.20 | 1,336.20 | 0.7K |
| 09:55 | 1,335.82 | 1,335.82 | 1,335.82 | 1,335.82 | 0.5K |
| 09:59 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:00 | 1,336.00 | 1,336.00 | 1,334.00 | 1,334.00 | 0.4K |
| 10:01 | 1,334.80 | 1,334.80 | 1,334.80 | 1,334.80 | 0.4K |
| 10:02 | 1,332.08 | 1,333.45 | 1,332.08 | 1,333.45 | 0.2K |
| 10:13 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:17 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:19 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 29.8K |
| 10:21 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 10:23 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.4K |
| 10:26 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 23.6K |
| 10:29 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 10:37 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.3K |
| 10:42 | 1,332.00 | 1,332.00 | 1,331.20 | 1,331.20 | 0.7K |
| 10:49 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.5K |
| 10:55 | 1,330.60 | 1,330.60 | 1,330.60 | 1,330.60 | 1.5K |
| 10:57 | 1,331.00 | 1,331.00 | 1,330.73 | 1,330.73 | 0.4K |
| 10:59 | 1,330.60 | 1,330.60 | 1,330.60 | 1,330.60 | 0.3K |
| 11:07 | 1,327.57 | 1,330.00 | 1,327.57 | 1,329.20 | 9.5K |
| 11:11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 11:12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 11:15 | 1,329.20 | 1,329.20 | 1,329.20 | 1,329.20 | 0.1K |
| 11:16 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 11:18 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 11:28 | 1,330.60 | 1,330.60 | 1,330.60 | 1,330.60 | 0.8K |
| 11:33 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 11:34 | 1,330.60 | 1,330.60 | 1,330.00 | 1,330.00 | 2.0K |
| 11:46 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.3K |
| 11:51 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 11:53 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.4K |
| 11:54 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 3.3K |
| 11:57 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:05 | 1,330.20 | 1,332.00 | 1,330.20 | 1,332.00 | 0.4K |
| 12:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.7K |
| 12:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 12:18 | 1,328.40 | 1,328.40 | 1,328.40 | 1,328.40 | 1.0K |
| 12:26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.2K |
| 12:29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 12:34 | 1,330.00 | 1,331.00 | 1,330.00 | 1,331.00 | 0.9K |
| 12:42 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.4K |
| 12:46 | 1,328.40 | 1,328.40 | 1,328.40 | 1,328.40 | 0.1K |
| 12:50 | 1,328.00 | 1,329.92 | 1,328.00 | 1,329.92 | 1.3K |
| 12:54 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 12:56 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:58 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 13:00 | 1,327.70 | 1,327.70 | 1,327.70 | 1,327.70 | 0.1K |
| 13:09 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 2.0K |
| 13:12 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 0.5K |
| 13:22 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 13:23 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.8K |
| 13:36 | 1,324.00 | 1,324.40 | 1,324.00 | 1,324.40 | 2.8K |
| 13:37 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 2.0K |
| 13:46 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 13:50 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 13:59 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 28.6K |
| 14:01 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 14:02 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 14:05 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 14:08 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 14:11 | 1,324.30 | 1,326.00 | 1,324.30 | 1,326.00 | 1.5K |
| 14:13 | 1,324.40 | 1,324.40 | 1,324.40 | 1,324.40 | 0.1K |
| 14:14 | 1,324.40 | 1,324.40 | 1,324.40 | 1,324.40 | 0.1K |
| 14:15 | 1,324.00 | 1,324.40 | 1,324.00 | 1,324.40 | 0.6K |
| 14:17 | 1,325.00 | 1,325.00 | 1,324.00 | 1,324.00 | 15.3K |
| 14:19 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.3K |
| 14:20 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:23 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 14:27 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.3K |
| 14:28 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 14:30 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.4K |
| 14:33 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.3K |
| 14:36 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:38 | 1,324.20 | 1,324.20 | 1,324.20 | 1,324.20 | 0.5K |
| 14:39 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 14:44 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.4K |
| 14:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 5.2K |
| 14:51 | 1,328.00 | 1,332.00 | 1,325.00 | 1,331.00 | 42.8K |
| 14:52 | 1,334.00 | 1,338.00 | 1,330.00 | 1,332.00 | 17.0K |
| 14:53 | 1,332.00 | 1,332.00 | 1,331.00 | 1,331.00 | 3.2K |
| 14:54 | 1,334.00 | 1,338.00 | 1,332.00 | 1,338.00 | 35.3K |
| 14:55 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.8K |
| 14:57 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:59 | 1,334.00 | 1,338.00 | 1,334.00 | 1,338.00 | 0.5K |
| 15:00 | 1,335.00 | 1,335.00 | 1,332.61 | 1,332.61 | 0.2K |
| 15:01 | 1,335.00 | 1,338.00 | 1,335.00 | 1,335.00 | 170.2K |
| 15:02 | 1,338.00 | 1,338.00 | 1,336.00 | 1,338.00 | 2.9K |
| 15:03 | 1,338.00 | 1,338.00 | 1,335.00 | 1,335.00 | 19.6K |
| 15:04 | 1,336.99 | 1,336.99 | 1,336.99 | 1,336.99 | 0.5K |
| 15:05 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 60.4K |
| 15:06 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 74.3K |
| 15:07 | 1,340.76 | 1,342.00 | 1,340.76 | 1,342.00 | 1.2K |
| 15:08 | 1,344.34 | 1,344.34 | 1,344.34 | 1,344.34 | 0.1K |
| 15:10 | 1,343.03 | 1,343.03 | 1,343.03 | 1,343.03 | 0.1K |
| 15:12 | 1,338.00 | 1,346.00 | 1,338.00 | 1,346.00 | 0.4K |
| 15:17 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.5K |
| 15:19 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 15:21 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.4K |
| 15:22 | 1,348.00 | 1,350.00 | 1,346.00 | 1,350.00 | 0.5K |
| 15:24 | 1,351.10 | 1,351.10 | 1,351.10 | 1,351.10 | 0.2K |
| 15:26 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.2K |
| 15:29 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.3K |
| 15:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 15:38 | 1,350.00 | 1,350.00 | 1,349.92 | 1,349.92 | 140.9K |
| 15:39 | 1,351.49 | 1,351.49 | 1,350.00 | 1,350.60 | 3.6K |
| 15:40 | 1,351.70 | 1,351.70 | 1,351.70 | 1,351.70 | 0.1K |
| 15:41 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.4K |
| 15:42 | 1,352.00 | 1,356.00 | 1,352.00 | 1,356.00 | 2.3K |
| 15:44 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 15:46 | 1,360.00 | 1,362.00 | 1,358.76 | 1,361.60 | 4.8K |
| 15:47 | 1,362.00 | 1,363.40 | 1,362.00 | 1,363.40 | 3.4K |
| 15:54 | 1,359.81 | 1,359.81 | 1,359.81 | 1,359.81 | 0.4K |
| 15:56 | 1,363.40 | 1,363.40 | 1,358.12 | 1,362.14 | 3.2K |
| 15:59 | 1,362.00 | 1,362.00 | 1,361.21 | 1,361.21 | 1.0K |
| 16:00 | 1,362.00 | 1,364.00 | 1,362.00 | 1,363.38 | 1.2K |
| 16:04 | 1,362.00 | 1,362.00 | 1,358.00 | 1,358.00 | 1.8K |
| 16:05 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:07 | 1,356.00 | 1,356.00 | 1,355.20 | 1,355.20 | 1.2K |
| 16:09 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 16:10 | 1,356.60 | 1,356.60 | 1,356.60 | 1,356.60 | 1.6K |
| 16:14 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 1.4K |
| 16:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 2.0K |
| 16:16 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.4K |
| 16:18 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 16:19 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:20 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.7K |
| 16:21 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 1.2K |
| 16:23 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1.1K |
| 16:24 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.8K |
| 16:25 | 1,358.00 | 1,359.00 | 1,358.00 | 1,359.00 | 2.6K |
| 16:26 | 1,358.00 | 1,358.00 | 1,357.38 | 1,357.38 | 1.1K |
| 16:27 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 16:28 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 16:29 | 1,358.60 | 1,358.60 | 1,355.25 | 1,355.25 | 3.0K |
| 16:35 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 55.4K |