999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,334.00 | 1,339.00 | 1,332.00 | 1,333.05 | 2.1K |
| 08:01 | 1,336.50 | 1,337.00 | 1,336.50 | 1,337.00 | 0.7K |
| 08:02 | 1,340.30 | 1,340.30 | 1,338.00 | 1,338.00 | 0.9K |
| 08:05 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 08:08 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.2K |
| 08:10 | 1,331.47 | 1,331.47 | 1,331.47 | 1,331.47 | 0.3K |
| 08:18 | 1,332.00 | 1,332.00 | 1,330.78 | 1,330.78 | 0.1K |
| 08:25 | 1,332.40 | 1,332.40 | 1,332.40 | 1,332.40 | 0.3K |
| 08:32 | 1,333.59 | 1,333.59 | 1,333.59 | 1,333.59 | 0.5K |
| 08:39 | 1,332.00 | 1,336.00 | 1,332.00 | 1,336.00 | 0.0K |
| 08:41 | 1,332.40 | 1,332.40 | 1,332.40 | 1,332.40 | 0.0K |
| 08:52 | 1,334.80 | 1,334.80 | 1,332.40 | 1,332.40 | 0.3K |
| 09:01 | 1,332.40 | 1,332.40 | 1,332.40 | 1,332.40 | 0.2K |
| 09:02 | 1,332.40 | 1,332.42 | 1,332.40 | 1,332.42 | 0.5K |
| 09:05 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 09:06 | 1,334.84 | 1,334.84 | 1,334.84 | 1,334.84 | 1.5K |
| 09:09 | 1,333.26 | 1,333.26 | 1,333.26 | 1,333.26 | 0.5K |
| 09:12 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 1.4K |
| 09:15 | 1,330.93 | 1,333.54 | 1,330.93 | 1,333.54 | 1.3K |
| 09:21 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 09:32 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.6K |
| 09:33 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:36 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:38 | 1,328.20 | 1,330.00 | 1,328.20 | 1,330.00 | 0.4K |
| 09:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:42 | 1,326.40 | 1,326.81 | 1,326.40 | 1,326.81 | 1.1K |
| 09:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:50 | 1,328.42 | 1,328.42 | 1,328.42 | 1,328.42 | 0.0K |
| 09:51 | 1,328.20 | 1,328.20 | 1,328.20 | 1,328.20 | 0.2K |
| 09:56 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 10:02 | 1,326.40 | 1,330.00 | 1,326.40 | 1,330.00 | 0.0K |
| 10:03 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 10:07 | 1,326.45 | 1,326.45 | 1,326.45 | 1,326.45 | 0.2K |
| 10:09 | 1,325.02 | 1,330.00 | 1,322.46 | 1,330.00 | 10.0K |
| 10:18 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 0.5K |
| 10:19 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 10:20 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 10:21 | 1,328.00 | 1,328.00 | 1,324.40 | 1,324.40 | 0.5K |
| 10:22 | 1,326.00 | 1,326.00 | 1,324.40 | 1,324.40 | 0.1K |
| 10:23 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 5.3K |
| 10:25 | 1,324.40 | 1,324.40 | 1,324.00 | 1,324.00 | 0.6K |
| 10:26 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 5.3K |
| 10:27 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 0.1K |
| 10:28 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 0.8K |
| 10:30 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:31 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 10:33 | 1,322.40 | 1,322.40 | 1,322.40 | 1,322.40 | 0.5K |
| 10:34 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 10:35 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:37 | 1,324.20 | 1,324.20 | 1,324.20 | 1,324.20 | 1.2K |
| 10:44 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:45 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 10:46 | 1,324.00 | 1,328.00 | 1,324.00 | 1,328.00 | 2.8K |
| 10:48 | 1,324.40 | 1,324.40 | 1,324.00 | 1,324.00 | 1.4K |
| 10:49 | 1,324.40 | 1,324.40 | 1,324.40 | 1,324.40 | 0.1K |
| 10:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:51 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 10:54 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 10:56 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:58 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 10:59 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:03 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:05 | 1,324.20 | 1,324.20 | 1,324.20 | 1,324.20 | 0.2K |
| 11:09 | 1,324.20 | 1,324.20 | 1,324.20 | 1,324.20 | 0.0K |
| 11:12 | 1,326.00 | 1,326.00 | 1,324.00 | 1,326.00 | 0.9K |
| 11:13 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.6K |
| 11:16 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:20 | 1,324.40 | 1,326.00 | 1,324.40 | 1,326.00 | 0.2K |
| 11:22 | 1,324.00 | 1,328.00 | 1,322.00 | 1,322.00 | 7.7K |
| 11:23 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 11:24 | 1,326.00 | 1,326.00 | 1,322.00 | 1,322.00 | 0.7K |
| 11:26 | 1,323.92 | 1,323.92 | 1,320.00 | 1,320.20 | 3.9K |
| 11:27 | 1,320.00 | 1,320.40 | 1,320.00 | 1,320.40 | 0.5K |
| 11:28 | 1,320.00 | 1,320.40 | 1,320.00 | 1,320.40 | 0.0K |
| 11:30 | 1,320.40 | 1,320.40 | 1,320.40 | 1,320.40 | 0.2K |
| 11:32 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 11:33 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.5K |
| 11:36 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:39 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:41 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:42 | 1,320.00 | 1,320.00 | 1,315.78 | 1,320.00 | 2.9K |
| 11:43 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.9K |
| 11:48 | 1,317.80 | 1,318.00 | 1,316.00 | 1,318.00 | 0.2K |
| 11:51 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:52 | 1,320.00 | 1,322.00 | 1,318.99 | 1,318.99 | 0.7K |
| 11:53 | 1,321.88 | 1,321.88 | 1,321.88 | 1,321.88 | 0.0K |
| 11:54 | 1,316.61 | 1,316.61 | 1,316.61 | 1,316.61 | 0.1K |
| 11:57 | 1,322.00 | 1,322.00 | 1,316.60 | 1,316.60 | 0.1K |
| 12:01 | 1,315.56 | 1,315.56 | 1,315.56 | 1,315.56 | 1.4K |
| 12:02 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.6K |
| 12:03 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:04 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 12:05 | 1,321.92 | 1,321.92 | 1,321.92 | 1,321.92 | 0.0K |
| 12:06 | 1,318.04 | 1,318.04 | 1,318.04 | 1,318.04 | 1.0K |
| 12:07 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 12:14 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 12:18 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 3.9K |
| 12:19 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 12:20 | 1,318.40 | 1,318.40 | 1,318.40 | 1,318.40 | 0.3K |
| 12:21 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:22 | 1,320.00 | 1,322.00 | 1,320.00 | 1,321.00 | 1.1K |
| 12:24 | 1,320.15 | 1,320.15 | 1,320.00 | 1,320.00 | 1.4K |
| 12:25 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.2K |
| 12:27 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 12:29 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:30 | 1,318.40 | 1,318.40 | 1,318.40 | 1,318.40 | 0.1K |
| 12:31 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 12:33 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:37 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 12:39 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 12:41 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:42 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:44 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 12:46 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:48 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:49 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.4K |
| 12:51 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 12:54 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:56 | 1,318.40 | 1,320.00 | 1,318.40 | 1,320.00 | 0.1K |
| 12:59 | 1,318.40 | 1,318.40 | 1,318.40 | 1,318.40 | 0.0K |
| 13:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 13:05 | 1,320.72 | 1,320.72 | 1,312.00 | 1,315.37 | 26.7K |
| 13:06 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.9K |
| 13:07 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2.5K |
| 13:11 | 1,318.00 | 1,320.00 | 1,318.00 | 1,320.00 | 0.7K |
| 13:12 | 1,318.20 | 1,318.20 | 1,318.20 | 1,318.20 | 0.4K |
| 13:13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 13:14 | 1,318.00 | 1,318.00 | 1,316.00 | 1,318.00 | 8.4K |
| 13:16 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.3K |
| 13:18 | 1,316.40 | 1,316.40 | 1,316.40 | 1,316.40 | 0.5K |
| 13:19 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 2.2K |
| 13:23 | 1,316.00 | 1,318.00 | 1,316.00 | 1,316.00 | 2.9K |
| 13:24 | 1,316.20 | 1,316.20 | 1,316.00 | 1,316.00 | 0.2K |
| 13:28 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.4K |
| 13:29 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.7K |
| 13:31 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.0K |
| 13:33 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.5K |
| 13:35 | 1,316.40 | 1,316.40 | 1,316.00 | 1,316.00 | 1.0K |
| 13:37 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 13:38 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 13:41 | 1,315.00 | 1,315.00 | 1,314.40 | 1,314.40 | 1.6K |
| 13:44 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.7K |
| 13:45 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.9K |
| 13:53 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 13:55 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 0.5K |
| 13:56 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.6K |
| 13:58 | 1,312.00 | 1,315.92 | 1,312.00 | 1,315.92 | 0.0K |
| 14:06 | 1,312.40 | 1,314.00 | 1,312.00 | 1,312.00 | 0.4K |
| 14:10 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 14:12 | 1,312.40 | 1,312.40 | 1,312.00 | 1,312.00 | 0.1K |
| 14:13 | 1,312.40 | 1,312.40 | 1,312.40 | 1,312.40 | 0.0K |
| 14:14 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 14:15 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 14:17 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 14:19 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 14:20 | 1,312.40 | 1,312.40 | 1,312.40 | 1,312.40 | 0.3K |
| 14:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.5K |
| 14:26 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 14:28 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 0.1K |
| 14:30 | 1,312.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.2K |
| 14:33 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 14:34 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 14:35 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.3K |
| 14:36 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 8.3K |
| 14:38 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:39 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 14:41 | 1,315.10 | 1,315.10 | 1,312.00 | 1,312.00 | 6.0K |
| 14:42 | 1,308.00 | 1,308.00 | 1,306.00 | 1,306.00 | 0.5K |
| 14:43 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 14:46 | 1,306.00 | 1,306.40 | 1,306.00 | 1,306.40 | 0.5K |
| 14:48 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 0.5K |
| 14:49 | 1,306.00 | 1,306.00 | 1,295.00 | 1,295.00 | 6.9K |
| 14:50 | 1,300.00 | 1,304.00 | 1,300.00 | 1,300.00 | 0.6K |
| 14:51 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 2.4K |
| 14:52 | 1,301.00 | 1,301.91 | 1,301.00 | 1,301.91 | 5.5K |
| 14:57 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 14:58 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:59 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 15:00 | 1,300.40 | 1,304.00 | 1,300.40 | 1,302.00 | 0.1K |
| 15:01 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 15:03 | 1,302.00 | 1,304.00 | 1,300.40 | 1,300.40 | 0.4K |
| 15:06 | 1,303.92 | 1,303.92 | 1,303.92 | 1,303.92 | 0.0K |
| 15:07 | 1,304.00 | 1,304.00 | 1,300.08 | 1,300.08 | 0.0K |
| 15:08 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 15:09 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 15:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 15:11 | 1,298.00 | 1,299.72 | 1,298.00 | 1,298.00 | 0.1K |
| 15:12 | 1,302.00 | 1,302.00 | 1,292.80 | 1,292.80 | 3.5K |
| 15:13 | 1,302.00 | 1,302.00 | 1,298.00 | 1,298.00 | 0.8K |
| 15:15 | 1,300.29 | 1,300.29 | 1,300.29 | 1,300.29 | 0.1K |
| 15:16 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 1.3K |
| 15:17 | 1,298.08 | 1,302.00 | 1,298.00 | 1,298.00 | 6.3K |
| 15:19 | 1,298.40 | 1,298.40 | 1,298.00 | 1,298.00 | 1.1K |
| 15:20 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 28.0K |
| 15:22 | 1,301.92 | 1,301.92 | 1,300.00 | 1,300.00 | 0.2K |
| 15:23 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 15:24 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 15:25 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.1K |
| 15:26 | 1,298.20 | 1,302.00 | 1,298.20 | 1,302.00 | 0.2K |
| 15:27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.9K |
| 15:28 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:32 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 15:33 | 1,299.90 | 1,299.90 | 1,299.90 | 1,299.90 | 0.4K |
| 15:37 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 15:38 | 1,298.00 | 1,302.00 | 1,298.00 | 1,299.90 | 1.0K |
| 15:39 | 1,299.90 | 1,299.90 | 1,299.90 | 1,299.90 | 0.4K |
| 15:41 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.2K |
| 15:43 | 1,298.40 | 1,298.40 | 1,296.61 | 1,296.61 | 0.9K |
| 15:44 | 1,296.61 | 1,298.00 | 1,296.00 | 1,296.40 | 0.7K |
| 15:45 | 1,300.00 | 1,300.00 | 1,298.27 | 1,298.27 | 0.0K |
| 15:50 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 0.0K |
| 15:51 | 1,296.00 | 1,298.00 | 1,296.00 | 1,298.00 | 0.0K |
| 15:55 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 15:56 | 1,296.40 | 1,296.40 | 1,296.40 | 1,296.40 | 0.1K |
| 15:57 | 1,298.27 | 1,298.27 | 1,298.27 | 1,298.27 | 0.2K |
| 16:00 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0K |
| 16:03 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.5K |
| 16:05 | 1,300.00 | 1,300.00 | 1,296.00 | 1,298.00 | 0.4K |
| 16:06 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1.0K |
| 16:07 | 1,296.00 | 1,298.00 | 1,296.00 | 1,298.00 | 1.3K |
| 16:09 | 1,299.92 | 1,299.92 | 1,299.92 | 1,299.92 | 0.0K |
| 16:13 | 1,294.00 | 1,296.00 | 1,294.00 | 1,296.00 | 0.8K |
| 16:14 | 1,294.00 | 1,296.00 | 1,294.00 | 1,296.00 | 5.2K |
| 16:15 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.9K |
| 16:17 | 1,293.96 | 1,293.96 | 1,293.00 | 1,293.00 | 0.6K |
| 16:18 | 1,294.00 | 1,294.00 | 1,290.20 | 1,290.20 | 0.6K |
| 16:19 | 1,295.00 | 1,295.00 | 1,285.46 | 1,285.46 | 5.0K |
| 16:20 | 1,290.00 | 1,293.88 | 1,290.00 | 1,293.80 | 2.6K |
| 16:21 | 1,290.40 | 1,290.40 | 1,290.40 | 1,290.40 | 0.0K |
| 16:22 | 1,290.00 | 1,293.92 | 1,290.00 | 1,293.92 | 1.4K |
| 16:23 | 1,293.92 | 1,293.92 | 1,293.92 | 1,293.92 | 0.0K |
| 16:24 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 16:25 | 1,290.40 | 1,294.00 | 1,290.40 | 1,294.00 | 2.4K |
| 16:26 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 16:27 | 1,294.00 | 1,294.00 | 1,293.48 | 1,294.00 | 0.6K |
| 16:28 | 1,294.00 | 1,294.00 | 1,293.07 | 1,294.00 | 0.2K |
| 16:29 | 1,293.80 | 1,294.00 | 1,293.80 | 1,294.00 | 0.5K |
| 16:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 63.8K |