998.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,562.00 | 1,634.00 | 1,562.00 | 1,634.00 | 0.0K |
| 08:05 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 08:18 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 08:19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.5K |
| 08:22 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 08:23 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 08:25 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 08:30 | 1,637.80 | 1,637.80 | 1,637.80 | 1,637.80 | 1.4K |
| 08:37 | 1,638.71 | 1,638.71 | 1,638.71 | 1,638.71 | 0.0K |
| 08:38 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 08:39 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 08:50 | 1,637.80 | 1,637.80 | 1,637.80 | 1,637.80 | 0.3K |
| 08:58 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:00 | 1,641.00 | 1,641.00 | 1,639.20 | 1,639.20 | 0.0K |
| 09:02 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 09:05 | 1,637.20 | 1,637.20 | 1,637.20 | 1,637.20 | 0.4K |
| 09:16 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 09:17 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.6K |
| 09:20 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.6K |
| 09:23 | 1,633.50 | 1,633.50 | 1,633.50 | 1,633.50 | 0.6K |
| 09:26 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 09:31 | 1,640.09 | 1,642.00 | 1,640.09 | 1,642.00 | 2.4K |
| 09:32 | 1,637.00 | 1,638.00 | 1,637.00 | 1,637.00 | 0.9K |
| 09:34 | 1,640.00 | 1,640.00 | 1,638.82 | 1,638.82 | 6.3K |
| 09:42 | 1,636.40 | 1,636.40 | 1,636.40 | 1,636.40 | 0.3K |
| 09:51 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:52 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 09:56 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.1K |
| 10:11 | 1,634.00 | 1,638.00 | 1,634.00 | 1,638.00 | 0.5K |
| 10:12 | 1,638.00 | 1,638.00 | 1,637.21 | 1,637.21 | 13.2K |
| 10:20 | 1,634.00 | 1,634.00 | 1,632.04 | 1,634.00 | 1.8K |
| 10:23 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 10:29 | 1,636.00 | 1,636.00 | 1,635.00 | 1,635.00 | 0.3K |
| 10:31 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 10:41 | 1,635.00 | 1,636.00 | 1,635.00 | 1,636.00 | 0.1K |
| 10:47 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 10:48 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 10:51 | 1,636.00 | 1,636.00 | 1,631.48 | 1,631.48 | 1.8K |
| 10:52 | 1,635.50 | 1,635.50 | 1,634.10 | 1,635.00 | 1.0K |
| 10:59 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 11:11 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:12 | 1,636.00 | 1,636.00 | 1,633.00 | 1,633.00 | 1.3K |
| 11:14 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 11:15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 11:16 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.9K |
| 11:19 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.5K |
| 11:25 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:29 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 11:30 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.3K |
| 11:33 | 1,638.00 | 1,638.00 | 1,636.00 | 1,636.00 | 1.3K |
| 11:34 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 11:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.9K |
| 11:44 | 1,635.60 | 1,635.60 | 1,635.60 | 1,635.60 | 7.0K |
| 11:48 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 5.1K |
| 11:57 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 11:58 | 1,637.10 | 1,637.10 | 1,637.10 | 1,637.10 | 0.1K |
| 12:02 | 1,637.04 | 1,637.04 | 1,637.04 | 1,637.04 | 0.2K |
| 12:03 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 12:28 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 12:29 | 1,639.40 | 1,639.40 | 1,639.40 | 1,639.40 | 0.7K |
| 12:31 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.2K |
| 12:38 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 12:47 | 1,643.40 | 1,643.40 | 1,643.40 | 1,643.40 | 0.7K |
| 13:15 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:16 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 2.6K |
| 13:17 | 1,640.00 | 1,644.00 | 1,640.00 | 1,644.00 | 0.2K |
| 13:26 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.2K |
| 13:42 | 1,640.00 | 1,642.00 | 1,639.66 | 1,639.66 | 0.2K |
| 13:51 | 1,639.56 | 1,639.56 | 1,639.56 | 1,639.56 | 0.2K |
| 14:10 | 1,648.00 | 1,648.00 | 1,644.00 | 1,644.00 | 3.6K |
| 14:11 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.0K |
| 14:14 | 1,648.50 | 1,648.50 | 1,648.50 | 1,648.50 | 0.1K |
| 14:15 | 1,648.49 | 1,648.49 | 1,648.49 | 1,648.49 | 0.2K |
| 14:17 | 1,648.00 | 1,650.00 | 1,648.00 | 1,650.00 | 1.4K |
| 14:20 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:46 | 1,648.60 | 1,648.60 | 1,648.60 | 1,648.60 | 0.2K |
| 14:48 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 14:56 | 1,648.00 | 1,650.00 | 1,648.00 | 1,650.00 | 0.4K |
| 15:06 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.5K |
| 15:08 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.7K |
| 15:10 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 15:13 | 1,649.96 | 1,649.96 | 1,649.96 | 1,649.96 | 0.0K |
| 15:15 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.2K |
| 15:17 | 1,647.20 | 1,647.20 | 1,647.20 | 1,647.20 | 0.2K |
| 15:21 | 1,647.20 | 1,647.20 | 1,647.20 | 1,647.20 | 0.3K |
| 15:30 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.7K |
| 15:31 | 1,645.20 | 1,645.20 | 1,645.20 | 1,645.20 | 3.1K |
| 15:32 | 1,648.00 | 1,648.00 | 1,642.00 | 1,642.00 | 1.5K |
| 15:33 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 1.0K |
| 15:36 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.6K |
| 15:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 3.3K |
| 15:41 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.2K |
| 15:51 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 10.0K |
| 15:52 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 13.9K |
| 15:55 | 1,636.00 | 1,640.00 | 1,634.00 | 1,640.00 | 9.7K |
| 15:56 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.4K |
| 16:00 | 1,638.40 | 1,640.00 | 1,638.40 | 1,640.00 | 0.8K |
| 16:01 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 16:04 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 16:09 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 16:13 | 1,640.40 | 1,640.40 | 1,640.40 | 1,640.40 | 0.8K |
| 16:14 | 1,640.40 | 1,640.40 | 1,638.00 | 1,638.00 | 0.3K |
| 16:19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 16:22 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 16:24 | 1,640.00 | 1,640.00 | 1,639.20 | 1,639.20 | 0.5K |
| 16:25 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.4K |
| 16:26 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 16:27 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:29 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 16:31 | 1,639.60 | 1,639.60 | 1,639.60 | 1,639.60 | 2.5K |
| 16:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 106.3K |