998.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,632.00 | 1,640.00 | 1,632.00 | 1,640.00 | 0.0K |
| 08:10 | 1,618.00 | 1,619.60 | 1,616.00 | 1,618.00 | 1.5K |
| 08:11 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 08:12 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 08:16 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 08:33 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 08:45 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.3K |
| 08:54 | 1,616.40 | 1,616.40 | 1,616.40 | 1,616.40 | 2.2K |
| 08:56 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 08:57 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 0.9K |
| 08:58 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 08:59 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.6K |
| 09:00 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.6K |
| 09:01 | 1,619.20 | 1,619.20 | 1,619.20 | 1,619.20 | 0.1K |
| 09:03 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 09:07 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 09:17 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.7K |
| 09:18 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.3K |
| 09:22 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.4K |
| 09:27 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:33 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.1K |
| 09:37 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.2K |
| 09:39 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:41 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:42 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 09:44 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.5K |
| 09:59 | 1,613.50 | 1,613.50 | 1,613.50 | 1,613.50 | 0.2K |
| 10:03 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 10:06 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 10:19 | 1,613.60 | 1,613.60 | 1,613.60 | 1,613.60 | 0.2K |
| 10:21 | 1,614.83 | 1,614.83 | 1,614.83 | 1,614.83 | 0.0K |
| 10:26 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:29 | 1,616.00 | 1,616.00 | 1,612.00 | 1,612.00 | 0.3K |
| 10:31 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:34 | 1,614.00 | 1,616.00 | 1,614.00 | 1,616.00 | 0.0K |
| 10:35 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.2K |
| 10:42 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.6K |
| 10:46 | 1,614.80 | 1,614.80 | 1,614.80 | 1,614.80 | 0.5K |
| 10:48 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:56 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.3K |
| 10:58 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:13 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.4K |
| 11:29 | 1,622.00 | 1,626.00 | 1,622.00 | 1,624.00 | 1.5K |
| 11:30 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 11:38 | 1,623.96 | 1,623.96 | 1,623.96 | 1,623.96 | 0.0K |
| 11:40 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 11:47 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:52 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 11:54 | 1,621.09 | 1,621.09 | 1,621.09 | 1,621.09 | 0.8K |
| 11:56 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 3.3K |
| 11:58 | 1,622.00 | 1,622.00 | 1,616.00 | 1,616.00 | 0.6K |
| 12:00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.5K |
| 12:11 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 12:12 | 1,612.00 | 1,612.14 | 1,612.00 | 1,612.14 | 17.6K |
| 12:20 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.4K |
| 12:25 | 1,611.60 | 1,611.60 | 1,611.60 | 1,611.60 | 0.7K |
| 12:31 | 1,611.60 | 1,611.60 | 1,611.60 | 1,611.60 | 0.9K |
| 12:32 | 1,611.60 | 1,611.60 | 1,611.60 | 1,611.60 | 0.9K |
| 12:37 | 1,611.60 | 1,611.60 | 1,611.60 | 1,611.60 | 0.3K |
| 12:53 | 1,611.60 | 1,611.60 | 1,611.60 | 1,611.60 | 0.3K |
| 13:12 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:19 | 1,612.00 | 1,614.00 | 1,612.00 | 1,614.00 | 0.5K |
| 13:21 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:31 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 13:41 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 13:56 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.2K |
| 13:57 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 13:59 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:00 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 14:02 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:03 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.1K |
| 14:09 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:13 | 1,617.00 | 1,617.00 | 1,615.00 | 1,615.00 | 0.1K |
| 14:14 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.2K |
| 14:20 | 1,618.00 | 1,618.00 | 1,616.00 | 1,616.00 | 0.5K |
| 14:22 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.1K |
| 14:25 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 14:28 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.8K |
| 14:29 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.4K |
| 14:33 | 1,619.78 | 1,619.78 | 1,619.78 | 1,619.78 | 0.6K |
| 14:34 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 14:35 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:39 | 1,624.00 | 1,624.00 | 1,622.00 | 1,624.00 | 0.2K |
| 14:41 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 14:46 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 14:47 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 14:49 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 14:50 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 14:52 | 1,624.00 | 1,624.00 | 1,623.00 | 1,623.00 | 0.2K |
| 15:03 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 15:04 | 1,624.49 | 1,624.49 | 1,624.49 | 1,624.49 | 0.1K |
| 15:07 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.2K |
| 15:08 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 2.9K |
| 15:10 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 15:17 | 1,624.00 | 1,624.00 | 1,621.00 | 1,621.00 | 0.2K |
| 15:19 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.7K |
| 15:20 | 1,626.50 | 1,626.50 | 1,626.00 | 1,626.00 | 0.8K |
| 15:21 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 15:23 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 5.0K |
| 15:28 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.6K |
| 15:29 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 15:41 | 1,624.15 | 1,624.15 | 1,624.15 | 1,624.15 | 0.5K |
| 15:50 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |
| 15:54 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 15:59 | 1,624.00 | 1,626.00 | 1,624.00 | 1,626.00 | 0.8K |
| 16:00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 1.3K |
| 16:09 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 16:11 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.9K |
| 16:15 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.4K |
| 16:17 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 16:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 16:21 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 16:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 16:26 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.0K |
| 16:28 | 1,620.72 | 1,620.72 | 1,620.72 | 1,620.72 | 1.0K |
| 16:29 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 16:35 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 24.8K |