991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,642.00 | 1,642.00 | 1,588.31 | 1,588.31 | 0.1K |
| 08:05 | 1,590.60 | 1,590.60 | 1,590.60 | 1,590.60 | 0.1K |
| 08:09 | 1,578.06 | 1,578.06 | 1,578.06 | 1,578.06 | 0.0K |
| 08:23 | 1,577.41 | 1,577.41 | 1,574.00 | 1,574.00 | 1.6K |
| 08:27 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.4K |
| 08:31 | 1,570.00 | 1,572.00 | 1,570.00 | 1,572.00 | 4.0K |
| 08:33 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 08:45 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.5K |
| 08:46 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.7K |
| 08:48 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 08:55 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:01 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.5K |
| 09:03 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 09:04 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 09:11 | 1,582.38 | 1,582.38 | 1,582.38 | 1,582.38 | 0.0K |
| 09:13 | 1,578.60 | 1,578.60 | 1,578.60 | 1,578.60 | 0.1K |
| 09:21 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 09:23 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 09:24 | 1,578.20 | 1,578.20 | 1,578.20 | 1,578.20 | 0.3K |
| 09:25 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:36 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 09:42 | 1,579.97 | 1,579.97 | 1,579.97 | 1,579.97 | 0.0K |
| 09:44 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:54 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:57 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:58 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 10:02 | 1,583.97 | 1,583.97 | 1,578.95 | 1,578.95 | 0.1K |
| 10:03 | 1,581.58 | 1,581.58 | 1,581.58 | 1,581.58 | 0.3K |
| 10:05 | 1,578.60 | 1,578.60 | 1,578.60 | 1,578.60 | 0.1K |
| 10:06 | 1,578.01 | 1,578.01 | 1,578.01 | 1,578.01 | 0.0K |
| 10:10 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:11 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:31 | 1,580.92 | 1,580.92 | 1,580.92 | 1,580.92 | 0.0K |
| 10:42 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:44 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:48 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:49 | 1,579.08 | 1,579.08 | 1,576.00 | 1,578.00 | 0.9K |
| 10:50 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 10:59 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:04 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:11 | 1,579.19 | 1,579.19 | 1,579.19 | 1,579.19 | 0.3K |
| 11:23 | 1,579.46 | 1,580.00 | 1,579.46 | 1,580.00 | 1.5K |
| 11:32 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 11:34 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 11:38 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 11:53 | 1,580.00 | 1,580.00 | 1,576.00 | 1,576.00 | 2.9K |
| 11:54 | 1,576.00 | 1,578.00 | 1,576.00 | 1,577.46 | 2.4K |
| 11:55 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.4K |
| 12:02 | 1,578.00 | 1,580.00 | 1,578.00 | 1,580.00 | 0.2K |
| 12:05 | 1,576.00 | 1,580.38 | 1,576.00 | 1,580.38 | 2.3K |
| 12:11 | 1,578.27 | 1,578.27 | 1,578.27 | 1,578.27 | 0.3K |
| 12:12 | 1,578.28 | 1,578.28 | 1,578.28 | 1,578.28 | 0.5K |
| 12:14 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 12:23 | 1,578.51 | 1,578.51 | 1,578.51 | 1,578.51 | 0.2K |
| 12:58 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 12:59 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 13:33 | 1,580.37 | 1,580.37 | 1,580.37 | 1,580.37 | 0.1K |
| 13:43 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.8K |
| 13:44 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 13:46 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.1K |
| 13:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:05 | 1,577.08 | 1,577.08 | 1,577.08 | 1,577.08 | 0.0K |
| 14:06 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:07 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.7K |
| 14:08 | 1,580.00 | 1,580.00 | 1,577.89 | 1,580.00 | 0.1K |
| 14:09 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 5.2K |
| 14:10 | 1,580.00 | 1,582.00 | 1,580.00 | 1,581.00 | 2.3K |
| 14:28 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 14:29 | 1,579.62 | 1,579.62 | 1,579.62 | 1,579.62 | 3.1K |
| 14:35 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 14:36 | 1,579.62 | 1,579.62 | 1,579.62 | 1,579.62 | 0.1K |
| 14:38 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.4K |
| 14:41 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.5K |
| 14:54 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 14:56 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 14:58 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.5K |
| 14:59 | 1,573.68 | 1,573.68 | 1,572.00 | 1,572.00 | 0.4K |
| 15:01 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 15:03 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 15:07 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 15:11 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 15:12 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 15:17 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.3K |
| 15:21 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 15:31 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:35 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.1K |
| 15:36 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:37 | 1,570.00 | 1,574.00 | 1,570.00 | 1,574.00 | 0.6K |
| 15:42 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 15:43 | 1,576.00 | 1,578.00 | 1,576.00 | 1,578.00 | 0.5K |
| 15:46 | 1,575.08 | 1,575.08 | 1,575.08 | 1,575.08 | 4.1K |
| 15:54 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.4K |
| 16:00 | 1,572.64 | 1,572.64 | 1,572.64 | 1,572.64 | 0.4K |
| 16:03 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 16:05 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 16:08 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 16:10 | 1,576.00 | 1,576.00 | 1,572.00 | 1,572.00 | 0.0K |
| 16:15 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 16:25 | 1,572.00 | 1,574.00 | 1,572.00 | 1,574.00 | 0.4K |
| 16:27 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 16:29 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 16:35 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 30.6K |