991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,550.00 | 1,574.00 | 1,550.00 | 1,574.00 | 0.1K |
| 08:03 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.5K |
| 08:05 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 08:07 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 08:26 | 1,611.20 | 1,611.20 | 1,611.20 | 1,611.20 | 0.0K |
| 08:32 | 1,608.01 | 1,608.01 | 1,608.01 | 1,608.01 | 0.1K |
| 08:44 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1.2K |
| 08:55 | 1,611.20 | 1,611.20 | 1,611.20 | 1,611.20 | 0.0K |
| 09:10 | 1,610.62 | 1,610.62 | 1,610.62 | 1,610.62 | 0.0K |
| 09:19 | 1,609.22 | 1,609.22 | 1,609.22 | 1,609.22 | 0.1K |
| 09:29 | 1,611.70 | 1,611.70 | 1,611.40 | 1,611.40 | 1.0K |
| 09:37 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.2K |
| 09:42 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.3K |
| 09:43 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 09:44 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 09:54 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.4K |
| 09:59 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 10:14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.4K |
| 10:23 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 10:30 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 10:35 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.6K |
| 10:37 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 10:47 | 1,609.60 | 1,609.60 | 1,609.60 | 1,609.60 | 0.1K |
| 10:49 | 1,609.80 | 1,610.00 | 1,609.80 | 1,610.00 | 1.0K |
| 10:51 | 1,613.80 | 1,613.80 | 1,613.80 | 1,613.80 | 0.9K |
| 10:54 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |
| 10:56 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 10:58 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 2.0K |
| 11:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 11:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.6K |
| 11:08 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 11:18 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:22 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 11:25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 11:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.3K |
| 11:32 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:38 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 11:46 | 1,611.80 | 1,612.00 | 1,611.80 | 1,612.00 | 0.8K |
| 11:49 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 11:53 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:59 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:02 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:08 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 12:14 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:19 | 1,611.90 | 1,611.90 | 1,610.00 | 1,611.59 | 1.0K |
| 12:20 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 12:31 | 1,612.00 | 1,612.00 | 1,608.00 | 1,608.00 | 0.8K |
| 12:38 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:42 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:45 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 12:53 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:03 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:08 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:16 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:19 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1.6K |
| 13:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |
| 13:21 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:22 | 1,610.00 | 1,612.00 | 1,610.00 | 1,612.00 | 0.9K |
| 13:28 | 1,608.60 | 1,608.60 | 1,608.60 | 1,608.60 | 20.2K |
| 13:29 | 1,612.00 | 1,612.00 | 1,610.00 | 1,612.00 | 24.8K |
| 13:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.8K |
| 13:32 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 13:34 | 1,609.60 | 1,609.60 | 1,609.60 | 1,609.60 | 0.3K |
| 13:36 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:37 | 1,609.20 | 1,609.20 | 1,609.20 | 1,609.20 | 0.0K |
| 13:38 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.3K |
| 13:48 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 13:54 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:55 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 14:10 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 14:11 | 1,608.40 | 1,608.40 | 1,608.40 | 1,608.40 | 0.1K |
| 14:14 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:15 | 1,608.40 | 1,608.40 | 1,606.40 | 1,606.40 | 0.1K |
| 14:24 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:26 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.6K |
| 14:28 | 1,606.00 | 1,606.00 | 1,600.00 | 1,600.00 | 0.4K |
| 14:30 | 1,598.40 | 1,599.60 | 1,598.00 | 1,599.60 | 3.2K |
| 14:32 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 14:34 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:38 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 14:42 | 1,600.40 | 1,600.40 | 1,600.40 | 1,600.40 | 0.3K |
| 14:43 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:47 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.1K |
| 14:53 | 1,598.40 | 1,600.00 | 1,598.40 | 1,600.00 | 1.2K |
| 14:55 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:56 | 1,596.00 | 1,597.00 | 1,596.00 | 1,597.00 | 0.3K |
| 14:57 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 0.0K |
| 14:59 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 15:01 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.5K |
| 15:06 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 15:07 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.4K |
| 15:08 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 15:09 | 1,599.98 | 1,599.98 | 1,599.98 | 1,599.98 | 0.0K |
| 15:14 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 15:15 | 1,594.20 | 1,594.20 | 1,594.20 | 1,594.20 | 1.5K |
| 15:22 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 15:28 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 15:32 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.4K |
| 15:37 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 15:38 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 15:44 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 15:45 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 15:46 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 15:54 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.1K |
| 15:55 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 15:57 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 15:58 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 15:59 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 16:04 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.2K |
| 16:07 | 1,600.00 | 1,600.00 | 1,598.00 | 1,598.00 | 0.2K |
| 16:09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 16:10 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 16:14 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.5K |
| 16:15 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.6K |
| 16:17 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 16:18 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 16:21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 16:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 16:26 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 16:29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 16:35 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 33.3K |