991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,618.30 | 1,618.30 | 1,618.30 | 1,618.30 | 1.3K |
| 08:01 | 1,607.64 | 1,607.64 | 1,601.00 | 1,601.00 | 0.5K |
| 08:03 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 08:22 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.7K |
| 08:24 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 08:28 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 08:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 08:33 | 1,606.16 | 1,606.16 | 1,606.16 | 1,606.16 | 0.2K |
| 08:35 | 1,606.77 | 1,606.77 | 1,606.77 | 1,606.77 | 0.1K |
| 08:37 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 08:50 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:01 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 09:07 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.4K |
| 09:09 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 09:13 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 09:17 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:26 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 7.4K |
| 09:27 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 7.4K |
| 09:34 | 1,605.60 | 1,606.00 | 1,605.60 | 1,606.00 | 0.1K |
| 09:36 | 1,610.00 | 1,612.00 | 1,610.00 | 1,612.00 | 0.4K |
| 09:39 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:40 | 1,613.03 | 1,613.03 | 1,613.03 | 1,613.03 | 0.6K |
| 09:45 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:46 | 1,614.00 | 1,616.00 | 1,614.00 | 1,616.00 | 0.5K |
| 10:01 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 10:04 | 1,619.34 | 1,619.34 | 1,619.34 | 1,619.34 | 0.0K |
| 10:16 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 1.4K |
| 10:23 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 10:30 | 1,617.10 | 1,617.10 | 1,617.10 | 1,617.10 | 0.0K |
| 10:32 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 10:33 | 1,616.00 | 1,616.00 | 1,612.00 | 1,612.00 | 1.1K |
| 10:35 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 10:37 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 10:40 | 1,612.00 | 1,614.00 | 1,612.00 | 1,614.00 | 0.5K |
| 10:41 | 1,615.80 | 1,618.00 | 1,615.80 | 1,618.00 | 2.0K |
| 10:45 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 3.5K |
| 10:46 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.7K |
| 10:56 | 1,613.56 | 1,613.56 | 1,613.56 | 1,613.56 | 0.0K |
| 10:57 | 1,615.22 | 1,615.22 | 1,615.22 | 1,615.22 | 0.3K |
| 10:59 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 11:01 | 1,615.80 | 1,615.80 | 1,615.80 | 1,615.80 | 0.0K |
| 11:23 | 1,615.90 | 1,615.90 | 1,615.90 | 1,615.90 | 1.0K |
| 11:25 | 1,615.90 | 1,618.00 | 1,615.90 | 1,618.00 | 2.0K |
| 11:26 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:31 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:36 | 1,616.78 | 1,616.78 | 1,616.78 | 1,616.78 | 0.3K |
| 11:40 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 11:48 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 11:50 | 1,618.55 | 1,618.55 | 1,618.55 | 1,618.55 | 0.0K |
| 11:53 | 1,618.49 | 1,618.49 | 1,618.49 | 1,618.49 | 0.3K |
| 11:54 | 1,617.23 | 1,617.23 | 1,617.23 | 1,617.23 | 0.3K |
| 11:56 | 1,617.24 | 1,617.24 | 1,617.24 | 1,617.24 | 0.4K |
| 11:57 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.1K |
| 12:00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.4K |
| 12:02 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 12:07 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.8K |
| 12:08 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.3K |
| 12:28 | 1,610.20 | 1,610.20 | 1,610.20 | 1,610.20 | 0.9K |
| 12:37 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.8K |
| 12:39 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 11.0K |
| 12:40 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 10.0K |
| 12:43 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.4K |
| 12:49 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:53 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 2.6K |
| 12:55 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 10.0K |
| 13:06 | 1,602.72 | 1,602.72 | 1,602.72 | 1,602.72 | 0.6K |
| 13:11 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 13:12 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 13:19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:24 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 0.7K |
| 13:34 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:48 | 1,601.13 | 1,601.13 | 1,601.13 | 1,601.13 | 0.0K |
| 13:53 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 100.0K |
| 14:01 | 1,601.14 | 1,604.00 | 1,600.00 | 1,602.00 | 70.5K |
| 14:02 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 14:07 | 1,600.00 | 1,601.00 | 1,600.00 | 1,601.00 | 0.1K |
| 14:09 | 1,602.70 | 1,604.00 | 1,602.70 | 1,604.00 | 0.6K |
| 14:11 | 1,608.69 | 1,608.69 | 1,606.00 | 1,608.00 | 2.5K |
| 14:17 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.4K |
| 14:22 | 1,612.00 | 1,612.00 | 1,608.00 | 1,608.00 | 1.1K |
| 14:23 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1.0K |
| 14:25 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 14:31 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 14:34 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 14:35 | 1,604.93 | 1,604.93 | 1,604.93 | 1,604.93 | 0.0K |
| 14:36 | 1,605.24 | 1,605.24 | 1,605.24 | 1,605.24 | 0.2K |
| 14:37 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 14:39 | 1,603.26 | 1,603.26 | 1,603.26 | 1,603.26 | 0.1K |
| 14:41 | 1,606.00 | 1,608.00 | 1,606.00 | 1,608.00 | 0.6K |
| 14:44 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.7K |
| 14:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 14:46 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 14:48 | 1,603.25 | 1,603.25 | 1,603.25 | 1,603.25 | 0.1K |
| 14:55 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 14:56 | 1,602.10 | 1,604.00 | 1,602.10 | 1,604.00 | 1.0K |
| 15:01 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:02 | 1,602.75 | 1,602.75 | 1,602.75 | 1,602.75 | 0.2K |
| 15:03 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 15:08 | 1,604.00 | 1,608.00 | 1,604.00 | 1,606.00 | 1.1K |
| 15:13 | 1,609.03 | 1,609.03 | 1,609.03 | 1,609.03 | 0.2K |
| 15:15 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 15:23 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 15:25 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 15:28 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |
| 15:29 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 15:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:32 | 1,609.36 | 1,609.36 | 1,609.35 | 1,609.35 | 0.2K |
| 15:34 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 15:35 | 1,610.00 | 1,610.00 | 1,609.67 | 1,609.67 | 0.2K |
| 15:36 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.6K |
| 15:37 | 1,607.21 | 1,607.21 | 1,607.21 | 1,607.21 | 0.2K |
| 15:42 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 15:44 | 1,608.00 | 1,608.00 | 1,604.00 | 1,604.00 | 2.4K |
| 15:53 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:55 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.7K |
| 15:59 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 16:00 | 1,608.00 | 1,612.67 | 1,604.00 | 1,606.00 | 90.0K |
| 16:04 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 16:05 | 1,606.00 | 1,608.00 | 1,606.00 | 1,608.00 | 0.0K |
| 16:09 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 16:13 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 0.0K |
| 16:15 | 1,606.00 | 1,606.00 | 1,604.00 | 1,606.00 | 0.0K |
| 16:16 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 0.0K |
| 16:17 | 1,606.00 | 1,610.00 | 1,606.00 | 1,610.00 | 0.0K |
| 16:18 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 16:22 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 16:23 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 0.0K |
| 16:24 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 0.0K |
| 16:25 | 1,604.00 | 1,608.00 | 1,604.00 | 1,608.00 | 0.0K |
| 16:27 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 0.0K |
| 16:28 | 1,606.00 | 1,610.00 | 1,604.00 | 1,604.00 | 0.0K |
| 16:30 | 1,605.90 | 1,605.90 | 1,605.90 | 1,605.90 | 0.0K |
| 16:35 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |