991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,642.00 | 1,642.00 | 1,590.48 | 1,590.48 | 0.2K |
| 08:02 | 1,593.05 | 1,593.05 | 1,593.05 | 1,593.05 | 0.1K |
| 08:04 | 1,589.20 | 1,589.20 | 1,584.00 | 1,584.00 | 0.0K |
| 08:05 | 1,582.00 | 1,582.00 | 1,576.00 | 1,576.00 | 0.2K |
| 08:07 | 1,590.00 | 1,600.00 | 1,590.00 | 1,600.00 | 0.3K |
| 08:08 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 08:09 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 1.3K |
| 08:10 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 0.6K |
| 08:15 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 08:16 | 1,602.72 | 1,602.72 | 1,602.72 | 1,602.72 | 1.1K |
| 08:18 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 08:20 | 1,602.72 | 1,602.72 | 1,602.00 | 1,602.00 | 5.1K |
| 08:22 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.9K |
| 08:24 | 1,603.80 | 1,603.80 | 1,603.80 | 1,603.80 | 0.1K |
| 08:29 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 08:37 | 1,602.72 | 1,602.72 | 1,602.72 | 1,602.72 | 0.6K |
| 08:45 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 0.2K |
| 08:47 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 08:48 | 1,604.00 | 1,604.00 | 1,602.00 | 1,602.00 | 0.2K |
| 08:49 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 0.0K |
| 08:54 | 1,603.80 | 1,603.80 | 1,603.80 | 1,603.80 | 0.0K |
| 08:58 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:17 | 1,607.60 | 1,607.60 | 1,605.00 | 1,605.00 | 1.1K |
| 09:19 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:29 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 2.0K |
| 09:35 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.5K |
| 09:36 | 1,604.00 | 1,604.00 | 1,602.00 | 1,602.00 | 0.9K |
| 09:49 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 1.9K |
| 09:54 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 09:59 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.1K |
| 10:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:01 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.8K |
| 10:09 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 10:10 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 10:15 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:23 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:24 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:26 | 1,599.80 | 1,599.80 | 1,598.00 | 1,598.00 | 1.4K |
| 10:27 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.1K |
| 10:29 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 10:30 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 10:36 | 1,597.40 | 1,597.40 | 1,597.40 | 1,597.40 | 0.1K |
| 10:37 | 1,594.00 | 1,594.00 | 1,591.00 | 1,591.00 | 0.7K |
| 10:44 | 1,591.40 | 1,591.40 | 1,591.40 | 1,591.40 | 0.3K |
| 10:45 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 10:56 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 0.1K |
| 10:57 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 11:09 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:24 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 11:38 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 33.9K |
| 11:39 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.6K |
| 11:44 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 12:01 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 2.1K |
| 12:03 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 9.8K |
| 12:15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:18 | 1,605.70 | 1,605.70 | 1,605.70 | 1,605.70 | 0.4K |
| 12:23 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 12:25 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:27 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.5K |
| 12:29 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 12:30 | 1,607.40 | 1,607.40 | 1,607.40 | 1,607.40 | 0.1K |
| 13:00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 13:06 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 13:08 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 13:13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:15 | 1,603.62 | 1,603.62 | 1,603.32 | 1,603.32 | 0.5K |
| 13:16 | 1,603.60 | 1,603.60 | 1,603.60 | 1,603.60 | 0.0K |
| 13:17 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 13:18 | 1,603.60 | 1,603.60 | 1,603.60 | 1,603.60 | 0.0K |
| 13:21 | 1,603.40 | 1,603.40 | 1,603.40 | 1,603.40 | 0.1K |
| 13:25 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 13:45 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 13:51 | 1,603.27 | 1,603.27 | 1,603.27 | 1,603.27 | 0.1K |
| 14:02 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 1.0K |
| 14:08 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 14:10 | 1,603.36 | 1,603.36 | 1,602.00 | 1,602.00 | 0.1K |
| 14:13 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.9K |
| 14:16 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:17 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 14:19 | 1,608.00 | 1,608.00 | 1,606.00 | 1,606.00 | 0.4K |
| 14:21 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:22 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:25 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 14:48 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 14:50 | 1,602.00 | 1,602.40 | 1,602.00 | 1,602.40 | 7.0K |
| 14:53 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:54 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 14:56 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:58 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:59 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.3K |
| 15:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.6K |
| 15:01 | 1,603.33 | 1,603.40 | 1,603.33 | 1,603.40 | 0.1K |
| 15:08 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.6K |
| 15:09 | 1,600.00 | 1,600.93 | 1,598.00 | 1,600.93 | 9.6K |
| 15:20 | 1,600.00 | 1,600.00 | 1,598.00 | 1,598.00 | 1.8K |
| 15:21 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 0.1K |
| 15:26 | 1,593.00 | 1,598.00 | 1,593.00 | 1,598.00 | 1.3K |
| 15:27 | 1,598.00 | 1,598.00 | 1,596.79 | 1,596.79 | 0.3K |
| 15:40 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.8K |
| 16:00 | 1,602.00 | 1,602.00 | 1,598.00 | 1,598.00 | 0.2K |
| 16:12 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.1K |
| 16:14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 16:15 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 1.0K |
| 16:16 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 2.1K |
| 16:17 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.4K |
| 16:18 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 16:20 | 1,598.00 | 1,600.00 | 1,598.00 | 1,598.00 | 3.3K |
| 16:21 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 16:24 | 1,598.00 | 1,598.00 | 1,596.00 | 1,596.00 | 0.1K |
| 16:25 | 1,600.00 | 1,601.80 | 1,600.00 | 1,601.80 | 1.1K |
| 16:26 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 16:27 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 16:28 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 9.7K |
| 16:29 | 1,600.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.7K |
| 16:35 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 41.6K |