991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,642.00 | 1,642.00 | 1,598.00 | 1,598.00 | 0.1K |
| 08:01 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1.2K |
| 08:02 | 1,598.88 | 1,598.88 | 1,598.88 | 1,598.88 | 0.8K |
| 08:03 | 1,603.20 | 1,603.20 | 1,602.00 | 1,602.00 | 0.1K |
| 08:05 | 1,602.00 | 1,604.00 | 1,602.00 | 1,602.00 | 0.2K |
| 08:12 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 08:17 | 1,606.00 | 1,606.00 | 1,600.00 | 1,600.00 | 0.0K |
| 08:24 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 08:30 | 1,606.36 | 1,606.53 | 1,606.36 | 1,606.53 | 0.2K |
| 08:32 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 08:50 | 1,606.30 | 1,606.30 | 1,606.30 | 1,606.30 | 0.4K |
| 09:01 | 1,606.74 | 1,606.74 | 1,606.74 | 1,606.74 | 0.2K |
| 09:03 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:06 | 1,604.16 | 1,604.16 | 1,604.16 | 1,604.16 | 0.1K |
| 09:08 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 09:10 | 1,606.20 | 1,606.20 | 1,605.44 | 1,605.44 | 0.3K |
| 09:22 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:23 | 1,603.44 | 1,604.73 | 1,603.44 | 1,604.73 | 1.1K |
| 09:26 | 1,603.44 | 1,603.44 | 1,603.44 | 1,603.44 | 0.0K |
| 09:27 | 1,604.24 | 1,604.24 | 1,604.24 | 1,604.24 | 0.1K |
| 09:33 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:36 | 1,602.20 | 1,602.20 | 1,602.20 | 1,602.20 | 0.0K |
| 09:40 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 09:54 | 1,602.31 | 1,602.31 | 1,602.31 | 1,602.31 | 0.1K |
| 09:56 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 09:59 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 10:01 | 1,605.09 | 1,605.09 | 1,605.09 | 1,605.09 | 0.1K |
| 10:03 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 10:04 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 10:05 | 1,603.44 | 1,603.44 | 1,603.44 | 1,603.44 | 1.1K |
| 10:07 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 10:08 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 10:12 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 10:21 | 1,604.23 | 1,604.23 | 1,603.44 | 1,603.44 | 1.2K |
| 10:24 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 0.3K |
| 10:31 | 1,604.93 | 1,604.93 | 1,604.93 | 1,604.93 | 0.0K |
| 10:35 | 1,604.92 | 1,604.92 | 1,604.92 | 1,604.92 | 0.6K |
| 10:37 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 1.0K |
| 10:38 | 1,606.90 | 1,606.90 | 1,606.90 | 1,606.90 | 0.6K |
| 10:39 | 1,608.00 | 1,608.00 | 1,606.00 | 1,606.00 | 0.7K |
| 10:45 | 1,607.80 | 1,610.00 | 1,604.00 | 1,604.00 | 21.8K |
| 10:46 | 1,604.00 | 1,610.00 | 1,604.00 | 1,610.00 | 20.0K |
| 10:49 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:51 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 10:59 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 11:05 | 1,608.00 | 1,610.00 | 1,606.00 | 1,606.00 | 1.5K |
| 11:06 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 11:09 | 1,607.80 | 1,608.00 | 1,607.80 | 1,608.00 | 0.9K |
| 11:14 | 1,609.80 | 1,609.80 | 1,608.00 | 1,608.00 | 2.1K |
| 11:17 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 11:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 2.5K |
| 11:29 | 1,607.78 | 1,607.78 | 1,607.78 | 1,607.78 | 0.1K |
| 11:36 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 0.7K |
| 11:37 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 11:39 | 1,607.90 | 1,612.00 | 1,607.90 | 1,612.00 | 1.1K |
| 11:40 | 1,614.90 | 1,614.90 | 1,612.00 | 1,612.00 | 0.6K |
| 11:42 | 1,611.91 | 1,611.91 | 1,611.91 | 1,611.91 | 0.0K |
| 11:46 | 1,613.80 | 1,614.00 | 1,613.80 | 1,614.00 | 0.7K |
| 11:49 | 1,616.00 | 1,616.00 | 1,612.00 | 1,612.00 | 0.1K |
| 12:13 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.4K |
| 12:16 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:19 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:22 | 1,613.60 | 1,613.60 | 1,613.60 | 1,613.60 | 0.0K |
| 12:23 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |
| 12:25 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 12:31 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.3K |
| 12:39 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 12:44 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 12:45 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 12:46 | 1,610.00 | 1,612.00 | 1,610.00 | 1,611.04 | 0.6K |
| 12:50 | 1,611.04 | 1,611.04 | 1,611.04 | 1,611.04 | 0.3K |
| 12:53 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:54 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 12:59 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:09 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:13 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1.2K |
| 13:14 | 1,602.00 | 1,604.00 | 1,602.00 | 1,602.00 | 2.4K |
| 13:15 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 13:26 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 13:29 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 13:30 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 13:35 | 1,604.08 | 1,604.08 | 1,604.08 | 1,604.08 | 0.7K |
| 13:49 | 1,606.90 | 1,606.90 | 1,606.90 | 1,606.90 | 0.6K |
| 14:01 | 1,602.00 | 1,612.00 | 1,602.00 | 1,612.00 | 1.3K |
| 14:06 | 1,611.40 | 1,611.40 | 1,611.40 | 1,611.40 | 0.1K |
| 14:08 | 1,608.65 | 1,608.65 | 1,608.00 | 1,608.00 | 0.5K |
| 14:12 | 1,609.40 | 1,609.40 | 1,609.40 | 1,609.40 | 0.0K |
| 14:15 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:16 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:17 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 14:18 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:20 | 1,607.70 | 1,607.70 | 1,607.70 | 1,607.70 | 0.0K |
| 14:26 | 1,606.30 | 1,606.30 | 1,606.30 | 1,606.30 | 0.2K |
| 14:29 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 14:32 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 14:33 | 1,607.03 | 1,607.03 | 1,607.03 | 1,607.03 | 0.0K |
| 14:37 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:40 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:41 | 1,607.88 | 1,608.00 | 1,607.88 | 1,608.00 | 0.0K |
| 14:43 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 14:44 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.6K |
| 14:48 | 1,606.40 | 1,606.40 | 1,606.40 | 1,606.40 | 0.0K |
| 14:50 | 1,606.00 | 1,606.00 | 1,604.00 | 1,606.00 | 1.5K |
| 14:51 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 14:54 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 14:56 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 14:58 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 5.0K |
| 14:59 | 1,605.60 | 1,605.60 | 1,605.60 | 1,605.60 | 0.1K |
| 15:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 15:01 | 1,605.40 | 1,605.40 | 1,605.40 | 1,605.40 | 0.0K |
| 15:04 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 0.2K |
| 15:07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 15:12 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:14 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 15:18 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.4K |
| 15:22 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:27 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:29 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 50.4K |
| 15:35 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.5K |
| 15:41 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 15:42 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 15:44 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 2.1K |
| 15:47 | 1,603.60 | 1,606.00 | 1,603.60 | 1,606.00 | 0.4K |
| 15:50 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 15:52 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:55 | 1,600.60 | 1,602.00 | 1,600.60 | 1,602.00 | 0.1K |
| 15:59 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 16:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.6K |
| 16:04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.5K |
| 16:05 | 1,600.00 | 1,604.00 | 1,600.00 | 1,604.00 | 0.4K |
| 16:09 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 16:10 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.7K |
| 16:14 | 1,602.00 | 1,604.00 | 1,600.00 | 1,600.00 | 0.6K |
| 16:16 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.3K |
| 16:17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 16:18 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 16:19 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 16:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 16:21 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 16:23 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 16:26 | 1,596.00 | 1,596.00 | 1,594.00 | 1,596.00 | 0.9K |
| 16:28 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 16:29 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.1K |
| 16:35 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 332.0K |