991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,542.00 | 1,559.76 | 1,542.00 | 1,559.76 | 0.3K |
| 08:01 | 1,594.00 | 1,630.00 | 1,594.00 | 1,630.00 | 3.3K |
| 08:08 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 08:10 | 1,616.34 | 1,616.34 | 1,616.34 | 1,616.34 | 0.6K |
| 08:18 | 1,616.80 | 1,616.83 | 1,616.80 | 1,616.83 | 1.5K |
| 08:19 | 1,614.00 | 1,614.00 | 1,613.21 | 1,614.00 | 2.3K |
| 08:22 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 08:23 | 1,620.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.0K |
| 08:24 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 08:25 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 08:26 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 08:27 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 08:28 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 08:29 | 1,618.00 | 1,618.00 | 1,617.00 | 1,618.00 | 0.0K |
| 08:31 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.3K |
| 08:40 | 1,607.51 | 1,607.51 | 1,607.51 | 1,607.51 | 1.0K |
| 08:45 | 1,607.56 | 1,607.56 | 1,606.00 | 1,606.00 | 1.1K |
| 08:54 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 09:00 | 1,607.69 | 1,609.26 | 1,607.69 | 1,609.26 | 0.7K |
| 09:03 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 09:04 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 09:05 | 1,607.56 | 1,607.56 | 1,607.56 | 1,607.56 | 0.0K |
| 09:07 | 1,608.58 | 1,608.58 | 1,608.58 | 1,608.58 | 1.1K |
| 09:14 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 4.9K |
| 09:17 | 1,604.57 | 1,604.57 | 1,604.57 | 1,604.57 | 0.2K |
| 09:19 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.5K |
| 09:20 | 1,606.00 | 1,608.00 | 1,606.00 | 1,608.00 | 0.2K |
| 09:21 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:25 | 1,607.04 | 1,607.04 | 1,607.04 | 1,607.04 | 0.0K |
| 09:32 | 1,607.04 | 1,607.04 | 1,607.04 | 1,607.04 | 0.2K |
| 09:36 | 1,609.26 | 1,609.26 | 1,609.26 | 1,609.26 | 0.8K |
| 09:41 | 1,607.04 | 1,607.04 | 1,606.00 | 1,606.00 | 1.2K |
| 09:44 | 1,608.89 | 1,608.89 | 1,608.89 | 1,608.89 | 1.1K |
| 09:50 | 1,606.92 | 1,606.92 | 1,606.92 | 1,606.92 | 0.6K |
| 09:53 | 1,607.64 | 1,607.64 | 1,607.64 | 1,607.64 | 0.4K |
| 09:54 | 1,606.52 | 1,606.52 | 1,606.52 | 1,606.52 | 0.8K |
| 09:58 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1.2K |
| 10:00 | 1,606.52 | 1,607.63 | 1,606.52 | 1,607.63 | 0.5K |
| 10:04 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.4K |
| 10:08 | 1,609.80 | 1,609.80 | 1,609.80 | 1,609.80 | 0.0K |
| 10:15 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 10:17 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 10:18 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 10:19 | 1,608.00 | 1,608.00 | 1,606.00 | 1,606.00 | 0.3K |
| 10:29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 10:31 | 1,600.20 | 1,600.20 | 1,600.20 | 1,600.20 | 0.1K |
| 10:36 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 10:37 | 1,600.00 | 1,601.40 | 1,600.00 | 1,601.40 | 0.1K |
| 10:47 | 1,601.18 | 1,601.18 | 1,601.18 | 1,601.18 | 0.8K |
| 10:49 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 10:50 | 1,596.47 | 1,598.00 | 1,596.47 | 1,598.00 | 1.2K |
| 11:09 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:11 | 1,596.30 | 1,596.30 | 1,596.30 | 1,596.30 | 2.3K |
| 11:15 | 1,598.95 | 1,599.60 | 1,598.95 | 1,599.60 | 0.3K |
| 11:18 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 11:34 | 1,600.00 | 1,600.00 | 1,598.00 | 1,598.00 | 0.9K |
| 11:37 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 11:45 | 1,596.88 | 1,596.88 | 1,596.88 | 1,596.88 | 0.2K |
| 11:47 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:49 | 1,596.85 | 1,596.85 | 1,596.85 | 1,596.85 | 0.2K |
| 11:50 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:51 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 11:55 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 11:58 | 1,597.40 | 1,600.00 | 1,597.40 | 1,600.00 | 0.5K |
| 12:02 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.3K |
| 12:04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:09 | 1,602.00 | 1,602.00 | 1,601.00 | 1,601.00 | 0.5K |
| 12:10 | 1,603.40 | 1,603.40 | 1,602.00 | 1,602.00 | 0.0K |
| 12:14 | 1,600.94 | 1,604.00 | 1,600.94 | 1,604.00 | 0.5K |
| 12:15 | 1,606.00 | 1,606.00 | 1,603.03 | 1,603.03 | 0.2K |
| 12:18 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 12:23 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 12:26 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.5K |
| 12:27 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 12:28 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.4K |
| 12:30 | 1,608.00 | 1,608.00 | 1,606.00 | 1,606.00 | 2.2K |
| 12:31 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 12:38 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 12:50 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.3K |
| 13:10 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 13:17 | 1,606.00 | 1,607.00 | 1,606.00 | 1,607.00 | 3.8K |
| 13:18 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 13:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:21 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 13:27 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.3K |
| 13:35 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.3K |
| 13:38 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.4K |
| 13:39 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 13:47 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 13:48 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 13:52 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 14:02 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 0.6K |
| 14:06 | 1,608.00 | 1,608.48 | 1,608.00 | 1,608.00 | 0.3K |
| 14:09 | 1,608.47 | 1,608.47 | 1,608.47 | 1,608.47 | 0.0K |
| 14:10 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 14:12 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:16 | 1,608.00 | 1,608.98 | 1,608.00 | 1,608.98 | 0.5K |
| 14:17 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |
| 14:26 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.1K |
| 14:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 14:32 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.3K |
| 14:34 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1.0K |
| 14:45 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 2.2K |
| 14:47 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.8K |
| 14:48 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 14:51 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:58 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 15:00 | 1,610.00 | 1,611.40 | 1,610.00 | 1,611.40 | 0.0K |
| 15:01 | 1,611.24 | 1,611.24 | 1,611.24 | 1,611.24 | 0.0K |
| 15:03 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1.3K |
| 15:08 | 1,608.00 | 1,608.00 | 1,606.00 | 1,607.38 | 1.7K |
| 15:09 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.6K |
| 15:12 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.5K |
| 15:13 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.3K |
| 15:16 | 1,606.00 | 1,606.00 | 1,602.00 | 1,602.00 | 0.9K |
| 15:17 | 1,600.00 | 1,604.00 | 1,600.00 | 1,604.00 | 0.0K |
| 15:25 | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 1.4K |
| 15:26 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:28 | 1,600.98 | 1,600.98 | 1,600.98 | 1,600.98 | 0.7K |
| 15:31 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.5K |
| 15:41 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 15:42 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.0K |
| 15:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.7K |
| 15:47 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.1K |
| 15:48 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.6K |
| 15:55 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 15:59 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 25.5K |
| 16:01 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.7K |
| 16:04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 16:07 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 16:13 | 1,600.00 | 1,601.57 | 1,600.00 | 1,601.57 | 0.6K |
| 16:17 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 0.0K |
| 16:19 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.5K |
| 16:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 16:21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 16:26 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.0K |
| 16:27 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.5K |
| 16:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 36.6K |