Gamma Communications PLC

GAMA
🏛️ 英国 →
991.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,601.36 1,601.36 1,601.36 1,601.36 0.8K
08:01 1,610.00 1,620.00 1,610.00 1,620.00 0.6K
08:02 1,602.00 1,602.00 1,602.00 1,602.00 0.4K
08:10 1,609.40 1,609.40 1,609.10 1,609.10 0.4K
08:12 1,614.00 1,614.00 1,614.00 1,614.00 0.9K
08:14 1,606.00 1,606.00 1,602.00 1,602.00 1.1K
08:17 1,610.00 1,610.00 1,610.00 1,610.00 1.0K
08:19 1,612.00 1,618.00 1,612.00 1,618.00 1.6K
08:20 1,619.40 1,619.40 1,614.00 1,618.00 1.0K
08:23 1,616.00 1,616.00 1,616.00 1,616.00 0.7K
08:25 1,615.40 1,615.40 1,615.40 1,615.40 0.1K
08:26 1,612.00 1,612.00 1,612.00 1,612.00 0.4K
08:29 1,613.44 1,613.44 1,613.44 1,613.44 0.5K
08:30 1,613.44 1,613.44 1,613.44 1,613.44 0.5K
08:37 1,615.38 1,615.38 1,615.38 1,615.38 0.1K
08:44 1,615.60 1,615.60 1,615.60 1,615.60 0.4K
09:00 1,615.60 1,615.60 1,615.32 1,615.32 0.1K
09:09 1,616.00 1,622.00 1,616.00 1,622.00 2.7K
09:13 1,623.90 1,623.90 1,623.90 1,623.90 0.1K
09:15 1,620.00 1,620.00 1,620.00 1,620.00 0.6K
09:20 1,622.60 1,622.60 1,622.60 1,622.60 0.1K
09:31 1,622.00 1,622.00 1,622.00 1,622.00 0.0K
09:36 1,618.00 1,618.00 1,618.00 1,618.00 0.2K
09:37 1,619.80 1,619.80 1,619.80 1,619.80 0.6K
09:45 1,618.00 1,618.00 1,618.00 1,618.00 0.1K
09:56 1,620.00 1,620.00 1,620.00 1,620.00 0.1K
09:59 1,620.00 1,620.00 1,620.00 1,620.00 0.1K
10:01 1,621.90 1,621.90 1,621.90 1,621.90 0.1K
10:02 1,620.00 1,620.60 1,620.00 1,620.60 0.3K
10:03 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
10:11 1,622.00 1,622.00 1,622.00 1,622.00 0.1K
10:12 1,622.00 1,622.00 1,622.00 1,622.00 0.2K
10:15 1,622.00 1,622.00 1,622.00 1,622.00 0.3K
10:16 1,622.00 1,622.00 1,622.00 1,622.00 0.1K
10:24 1,622.60 1,622.60 1,622.60 1,622.60 0.0K
10:28 1,624.00 1,624.00 1,622.60 1,622.60 0.3K
10:36 1,622.00 1,622.00 1,622.00 1,622.00 0.2K
10:37 1,624.00 1,626.00 1,624.00 1,626.00 6.0K
10:38 1,624.00 1,624.00 1,624.00 1,624.00 0.1K
10:42 1,625.90 1,625.90 1,625.90 1,625.90 0.4K
10:45 1,622.00 1,626.00 1,622.00 1,626.00 0.5K
10:52 1,624.00 1,624.00 1,624.00 1,624.00 0.1K
10:55 1,624.00 1,624.00 1,624.00 1,624.00 0.0K
10:59 1,624.00 1,624.00 1,624.00 1,624.00 0.0K
11:05 1,622.60 1,630.00 1,622.60 1,630.00 0.7K
11:06 1,626.00 1,626.00 1,626.00 1,626.00 0.5K
11:07 1,624.56 1,624.56 1,623.44 1,623.44 0.9K
11:16 1,626.00 1,626.00 1,626.00 1,626.00 0.0K
11:27 1,624.56 1,624.56 1,624.56 1,624.56 0.1K
11:36 1,624.56 1,624.56 1,624.56 1,624.56 0.3K
11:41 1,623.20 1,623.20 1,623.20 1,623.20 0.3K
11:42 1,626.00 1,626.00 1,626.00 1,626.00 0.0K
11:44 1,623.20 1,623.20 1,623.20 1,623.20 0.0K
11:46 1,626.00 1,626.00 1,626.00 1,626.00 27.2K
11:50 1,628.00 1,628.00 1,628.00 1,628.00 0.0K
11:53 1,625.25 1,625.25 1,625.20 1,625.20 1.9K
11:56 1,628.00 1,628.00 1,628.00 1,628.00 0.0K
11:58 1,628.00 1,628.00 1,628.00 1,628.00 0.1K
12:08 1,627.20 1,627.20 1,627.20 1,627.20 0.0K
12:10 1,626.00 1,628.00 1,623.20 1,623.20 0.8K
12:11 1,622.00 1,622.00 1,622.00 1,622.00 0.1K
12:15 1,624.56 1,624.56 1,624.56 1,624.56 0.7K
12:17 1,624.00 1,624.00 1,624.00 1,624.00 0.0K
12:27 1,624.56 1,624.56 1,624.56 1,624.56 0.0K
12:34 1,622.00 1,622.00 1,622.00 1,622.00 0.0K
12:39 1,622.00 1,622.00 1,622.00 1,622.00 2.5K
12:49 1,623.20 1,623.20 1,623.20 1,623.20 1.8K
12:55 1,623.26 1,623.26 1,623.26 1,623.26 0.6K
12:59 1,626.00 1,626.00 1,626.00 1,626.00 0.1K
13:01 1,624.56 1,624.56 1,624.56 1,624.56 0.4K
13:04 1,622.40 1,622.40 1,622.40 1,622.40 0.2K
13:10 1,622.40 1,622.40 1,622.40 1,622.40 0.1K
13:17 1,622.40 1,622.40 1,620.00 1,620.00 1.0K
13:20 1,618.56 1,618.56 1,618.56 1,618.56 0.0K
13:22 1,616.00 1,616.00 1,616.00 1,616.00 0.1K
13:23 1,616.40 1,616.40 1,616.40 1,616.40 0.3K
13:24 1,616.00 1,616.00 1,616.00 1,616.00 0.0K
13:25 1,614.00 1,614.00 1,614.00 1,614.00 0.0K
13:30 1,614.00 1,614.00 1,614.00 1,614.00 0.1K
13:32 1,614.00 1,614.00 1,614.00 1,614.00 0.0K
13:34 1,612.20 1,612.20 1,612.20 1,612.20 0.8K
13:35 1,616.00 1,616.00 1,616.00 1,616.00 0.1K
13:36 1,616.56 1,616.56 1,616.56 1,616.56 0.0K
13:43 1,616.56 1,616.56 1,616.56 1,616.56 1.1K
13:46 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
13:47 1,616.00 1,618.00 1,616.00 1,618.00 0.3K
13:58 1,618.56 1,618.56 1,618.56 1,618.56 1.2K
14:05 1,616.00 1,616.00 1,616.00 1,616.00 0.2K
14:09 1,616.56 1,616.56 1,616.56 1,616.56 0.3K
14:10 1,614.40 1,614.40 1,614.40 1,614.40 0.0K
14:14 1,614.40 1,614.40 1,614.40 1,614.40 0.0K
14:15 1,614.00 1,616.56 1,614.00 1,616.56 0.5K
14:17 1,614.40 1,614.40 1,614.40 1,614.40 0.0K
14:19 1,614.40 1,614.40 1,614.40 1,614.40 0.1K
14:21 1,614.40 1,614.40 1,614.40 1,614.40 0.6K
14:23 1,614.00 1,614.00 1,614.00 1,614.00 0.2K
14:25 1,616.50 1,616.50 1,616.50 1,616.50 3.6K
14:28 1,614.00 1,614.00 1,614.00 1,614.00 0.2K
14:30 1,610.40 1,610.40 1,610.40 1,610.40 0.5K
14:36 1,612.56 1,612.56 1,610.64 1,610.64 0.7K
14:39 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
14:44 1,610.00 1,610.00 1,610.00 1,610.00 0.5K
14:45 1,610.00 1,610.00 1,610.00 1,610.00 0.0K
14:52 1,608.00 1,609.83 1,608.00 1,609.83 0.5K
14:53 1,609.84 1,609.84 1,609.84 1,609.84 0.5K
14:54 1,610.00 1,610.00 1,610.00 1,610.00 0.1K
14:55 1,610.00 1,610.00 1,610.00 1,610.00 1.8K
14:56 1,610.56 1,610.56 1,610.56 1,610.56 0.5K
14:58 1,608.00 1,608.00 1,608.00 1,608.00 0.4K
14:59 1,612.00 1,612.00 1,612.00 1,612.00 0.0K
15:02 1,608.64 1,610.56 1,608.64 1,610.56 0.2K
15:03 1,610.56 1,610.56 1,610.56 1,610.56 0.0K
15:05 1,610.56 1,610.56 1,610.56 1,610.56 2.0K
15:08 1,612.00 1,612.00 1,612.00 1,612.00 0.1K
15:14 1,610.56 1,610.56 1,610.56 1,610.56 0.5K
15:15 1,608.00 1,608.00 1,608.00 1,608.00 0.0K
15:19 1,612.00 1,612.00 1,612.00 1,612.00 5.5K
15:23 1,614.00 1,614.00 1,614.00 1,614.00 0.3K
15:25 1,616.00 1,616.00 1,616.00 1,616.00 0.4K
15:26 1,616.00 1,616.00 1,616.00 1,616.00 0.4K
15:34 1,614.64 1,614.64 1,614.64 1,614.64 0.5K
15:38 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
15:44 1,616.56 1,616.56 1,616.56 1,616.56 0.0K
15:53 1,618.00 1,618.00 1,614.00 1,614.00 0.2K
15:54 1,612.00 1,612.00 1,612.00 1,612.00 0.0K
15:56 1,612.32 1,612.32 1,612.32 1,612.32 0.0K
15:58 1,613.66 1,613.80 1,613.66 1,613.80 0.6K
16:00 1,614.00 1,614.00 1,614.00 1,614.00 0.8K
16:01 1,614.00 1,614.00 1,614.00 1,614.00 0.4K
16:02 1,618.00 1,620.00 1,618.00 1,620.00 0.7K
16:03 1,620.00 1,620.00 1,620.00 1,620.00 0.0K
16:08 1,619.90 1,619.90 1,619.90 1,619.90 0.6K
16:09 1,620.00 1,620.00 1,620.00 1,620.00 5.0K
16:10 1,618.00 1,618.00 1,618.00 1,618.00 0.0K
16:13 1,620.00 1,620.00 1,620.00 1,620.00 0.2K
16:16 1,620.00 1,620.00 1,620.00 1,620.00 0.2K
16:19 1,618.00 1,618.00 1,618.00 1,618.00 1.3K
16:21 1,616.64 1,616.64 1,616.64 1,616.64 0.3K
16:26 1,616.00 1,616.00 1,616.00 1,616.00 0.4K
16:29 1,616.00 1,619.40 1,616.00 1,619.40 0.2K
16:35 1,620.00 1,620.00 1,620.00 1,620.00 37.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据