991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,549.40 | 1,549.40 | 1,549.40 | 1,549.40 | 0.6K |
| 08:07 | 1,589.68 | 1,589.68 | 1,589.68 | 1,589.68 | 0.7K |
| 08:10 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.8K |
| 08:17 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 08:25 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 08:26 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 08:27 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 08:34 | 1,590.99 | 1,590.99 | 1,590.99 | 1,590.99 | 0.3K |
| 08:54 | 1,590.00 | 1,592.00 | 1,588.00 | 1,588.00 | 5.9K |
| 08:56 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 09:00 | 1,594.00 | 1,594.00 | 1,593.99 | 1,593.99 | 0.5K |
| 09:03 | 1,592.60 | 1,592.60 | 1,592.60 | 1,592.60 | 0.6K |
| 09:08 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:09 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 2.5K |
| 09:29 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.6K |
| 09:38 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:46 | 1,590.88 | 1,590.88 | 1,590.88 | 1,590.88 | 0.3K |
| 09:48 | 1,590.89 | 1,590.89 | 1,590.89 | 1,590.89 | 0.1K |
| 09:49 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 09:50 | 1,590.27 | 1,590.27 | 1,590.27 | 1,590.27 | 0.3K |
| 09:58 | 1,586.00 | 1,586.00 | 1,584.00 | 1,584.00 | 1.4K |
| 10:00 | 1,586.00 | 1,586.00 | 1,584.00 | 1,584.00 | 0.7K |
| 10:01 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.3K |
| 10:02 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 1.3K |
| 10:23 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.7K |
| 10:27 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.7K |
| 10:32 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.2K |
| 10:34 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 10:35 | 1,580.50 | 1,580.50 | 1,580.50 | 1,580.50 | 0.2K |
| 10:39 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 10:41 | 1,582.30 | 1,582.30 | 1,582.30 | 1,582.30 | 0.3K |
| 10:44 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.4K |
| 10:45 | 1,583.00 | 1,584.00 | 1,583.00 | 1,584.00 | 1.7K |
| 10:51 | 1,584.76 | 1,584.76 | 1,584.00 | 1,584.00 | 0.5K |
| 10:55 | 1,582.97 | 1,582.97 | 1,582.97 | 1,582.97 | 0.7K |
| 11:00 | 1,582.87 | 1,582.87 | 1,582.87 | 1,582.87 | 0.1K |
| 11:02 | 1,582.60 | 1,582.60 | 1,582.60 | 1,582.60 | 0.2K |
| 11:09 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.7K |
| 11:16 | 1,580.40 | 1,580.40 | 1,580.40 | 1,580.40 | 0.0K |
| 11:25 | 1,580.20 | 1,580.20 | 1,580.20 | 1,580.20 | 0.8K |
| 11:26 | 1,580.00 | 1,580.00 | 1,578.00 | 1,578.00 | 2.1K |
| 11:30 | 1,584.00 | 1,584.00 | 1,582.00 | 1,582.00 | 1.0K |
| 11:35 | 1,586.00 | 1,588.00 | 1,586.00 | 1,588.00 | 0.4K |
| 11:40 | 1,586.40 | 1,587.44 | 1,586.40 | 1,587.44 | 0.1K |
| 11:41 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 11:44 | 1,589.20 | 1,589.20 | 1,589.20 | 1,589.20 | 0.2K |
| 11:45 | 1,589.80 | 1,590.99 | 1,589.80 | 1,590.99 | 0.2K |
| 12:01 | 1,593.39 | 1,593.39 | 1,593.39 | 1,593.39 | 0.2K |
| 12:05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.2K |
| 12:06 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 12:08 | 1,590.83 | 1,590.83 | 1,590.83 | 1,590.83 | 0.0K |
| 12:15 | 1,590.84 | 1,590.84 | 1,590.84 | 1,590.84 | 0.0K |
| 12:19 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:22 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.5K |
| 12:23 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 12:24 | 1,594.66 | 1,594.66 | 1,594.66 | 1,594.66 | 0.3K |
| 12:25 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 5.0K |
| 12:37 | 1,590.97 | 1,590.97 | 1,590.00 | 1,590.00 | 0.4K |
| 12:49 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 12:53 | 1,589.70 | 1,589.70 | 1,589.70 | 1,589.70 | 0.3K |
| 13:06 | 1,588.02 | 1,588.02 | 1,588.02 | 1,588.02 | 0.0K |
| 13:16 | 1,591.52 | 1,591.52 | 1,591.52 | 1,591.52 | 0.7K |
| 13:17 | 1,589.70 | 1,589.70 | 1,589.70 | 1,589.70 | 0.5K |
| 13:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 13:44 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 13:50 | 1,589.60 | 1,589.60 | 1,589.60 | 1,589.60 | 0.0K |
| 13:59 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 14:02 | 1,586.73 | 1,586.73 | 1,586.73 | 1,586.73 | 0.0K |
| 14:04 | 1,588.79 | 1,588.79 | 1,588.79 | 1,588.79 | 0.4K |
| 14:07 | 1,588.80 | 1,588.80 | 1,588.80 | 1,588.80 | 0.3K |
| 14:13 | 1,586.84 | 1,586.84 | 1,586.84 | 1,586.84 | 0.0K |
| 14:15 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 4.7K |
| 14:16 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 1.4K |
| 14:17 | 1,592.79 | 1,592.79 | 1,591.26 | 1,591.26 | 0.1K |
| 14:18 | 1,589.17 | 1,589.17 | 1,589.17 | 1,589.17 | 1.9K |
| 14:24 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.4K |
| 14:26 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 14:33 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:35 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 14:37 | 1,593.51 | 1,593.51 | 1,593.51 | 1,593.51 | 0.9K |
| 14:39 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:45 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1.6K |
| 14:49 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 30.0K |
| 14:57 | 1,591.09 | 1,591.09 | 1,591.09 | 1,591.09 | 0.4K |
| 14:58 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 30.1K |
| 14:59 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 15:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 20.0K |
| 15:01 | 1,591.39 | 1,591.39 | 1,590.00 | 1,590.00 | 0.2K |
| 15:02 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:06 | 1,588.80 | 1,590.90 | 1,588.80 | 1,590.90 | 1.5K |
| 15:07 | 1,590.96 | 1,590.96 | 1,590.96 | 1,590.96 | 0.0K |
| 15:08 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 15:09 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 1.5K |
| 15:10 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 15:13 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.4K |
| 15:14 | 1,593.51 | 1,593.51 | 1,593.51 | 1,593.51 | 1.2K |
| 15:15 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 0.2K |
| 15:16 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 15:18 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 15:22 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 2.2K |
| 15:23 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 15:24 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 15:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:32 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 15:36 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:37 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 22.7K |
| 15:41 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:43 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:44 | 1,598.98 | 1,598.98 | 1,598.98 | 1,598.98 | 0.7K |
| 15:45 | 1,598.84 | 1,598.84 | 1,598.84 | 1,598.84 | 0.0K |
| 15:49 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1.1K |
| 15:50 | 1,600.00 | 1,602.00 | 1,599.22 | 1,599.22 | 0.7K |
| 15:52 | 1,600.00 | 1,600.00 | 1,598.00 | 1,598.00 | 2.1K |
| 15:53 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 15:55 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 0.4K |
| 15:57 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 16:00 | 1,595.44 | 1,598.00 | 1,595.44 | 1,598.00 | 0.1K |
| 16:04 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1.0K |
| 16:11 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 16:14 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 16:15 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 16:16 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.7K |
| 16:19 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 16:22 | 1,593.80 | 1,594.00 | 1,593.80 | 1,594.00 | 1.6K |
| 16:23 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 0.5K |
| 16:24 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 16:28 | 1,592.00 | 1,596.00 | 1,592.00 | 1,594.57 | 1.5K |
| 16:29 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 0.3K |
| 16:35 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 34.3K |