991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 08:02 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 08:11 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 08:17 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 08:18 | 1,591.42 | 1,591.42 | 1,591.42 | 1,591.42 | 0.2K |
| 08:19 | 1,598.00 | 1,598.80 | 1,598.00 | 1,598.80 | 1.3K |
| 08:22 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 08:23 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 08:29 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 08:31 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 08:32 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1.1K |
| 08:44 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.5K |
| 09:00 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:05 | 1,612.00 | 1,612.00 | 1,606.00 | 1,606.00 | 0.8K |
| 09:09 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 09:13 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 09:15 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:19 | 1,605.69 | 1,605.69 | 1,605.69 | 1,605.69 | 0.0K |
| 09:25 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 09:28 | 1,600.00 | 1,602.00 | 1,597.20 | 1,597.20 | 0.5K |
| 09:29 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 09:30 | 1,595.30 | 1,595.30 | 1,595.30 | 1,595.30 | 0.2K |
| 09:43 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 09:53 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 09:57 | 1,593.98 | 1,593.98 | 1,593.98 | 1,593.98 | 0.1K |
| 10:01 | 1,597.99 | 1,597.99 | 1,597.99 | 1,597.99 | 0.0K |
| 10:26 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 10:31 | 1,597.00 | 1,597.00 | 1,595.78 | 1,595.78 | 0.5K |
| 10:38 | 1,599.99 | 1,599.99 | 1,599.99 | 1,599.99 | 0.0K |
| 10:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:44 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 1.8K |
| 10:45 | 1,594.43 | 1,596.00 | 1,594.00 | 1,594.00 | 0.2K |
| 11:14 | 1,592.08 | 1,592.08 | 1,592.08 | 1,592.08 | 1.8K |
| 11:16 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 11:21 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 11:23 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:46 | 1,598.00 | 1,598.00 | 1,594.00 | 1,594.00 | 0.4K |
| 11:51 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.5K |
| 11:57 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 20.0K |
| 11:58 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 2.5K |
| 12:05 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 12:11 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.5K |
| 12:15 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 12:22 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |
| 12:26 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:37 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.3K |
| 12:50 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 12:51 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 11.8K |
| 12:52 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:53 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 12:56 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 13:03 | 1,595.99 | 1,595.99 | 1,595.99 | 1,595.99 | 0.4K |
| 13:10 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.9K |
| 13:13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:18 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:25 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 2.3K |
| 13:28 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 13:29 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 13:30 | 1,594.00 | 1,598.00 | 1,594.00 | 1,598.00 | 0.4K |
| 13:38 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 13:40 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 13:44 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 13:45 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1.3K |
| 13:48 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 10.1K |
| 13:49 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.3K |
| 13:50 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 13:54 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.9K |
| 13:55 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:58 | 1,596.00 | 1,598.00 | 1,596.00 | 1,596.00 | 5.4K |
| 13:59 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 14:00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 2.9K |
| 14:01 | 1,596.00 | 1,598.00 | 1,596.00 | 1,596.00 | 2.6K |
| 14:02 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:05 | 1,596.00 | 1,596.40 | 1,596.00 | 1,596.40 | 1.1K |
| 14:06 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 2.4K |
| 14:07 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 14:08 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:09 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 14:13 | 1,596.00 | 1,596.40 | 1,596.00 | 1,596.40 | 0.3K |
| 14:17 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 14:19 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 0.8K |
| 14:20 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:21 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.2K |
| 14:22 | 1,597.00 | 1,597.00 | 1,596.40 | 1,596.40 | 0.4K |
| 14:23 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.1K |
| 14:24 | 1,597.00 | 1,597.00 | 1,596.00 | 1,596.00 | 1.0K |
| 14:25 | 1,598.00 | 1,600.00 | 1,598.00 | 1,598.00 | 1.1K |
| 14:26 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 14:27 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:30 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 13.7K |
| 14:31 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:39 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:40 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.4K |
| 14:46 | 1,595.00 | 1,595.00 | 1,592.00 | 1,592.00 | 3.8K |
| 14:47 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 14:52 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 14:54 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 14:55 | 1,586.00 | 1,586.00 | 1,582.00 | 1,582.00 | 0.3K |
| 14:56 | 1,586.00 | 1,586.00 | 1,582.00 | 1,582.00 | 4.3K |
| 15:01 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1.3K |
| 15:04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 15:06 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 15:07 | 1,584.00 | 1,588.00 | 1,584.00 | 1,588.00 | 3.6K |
| 15:08 | 1,584.60 | 1,584.60 | 1,584.60 | 1,584.60 | 0.1K |
| 15:13 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 15:17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.4K |
| 15:19 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 15:21 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.0K |
| 15:24 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 15:25 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 15:26 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 15:28 | 1,593.10 | 1,596.00 | 1,593.10 | 1,596.00 | 0.3K |
| 15:39 | 1,598.80 | 1,598.80 | 1,598.80 | 1,598.80 | 0.2K |
| 15:43 | 1,594.00 | 1,598.00 | 1,594.00 | 1,594.00 | 1.0K |
| 15:44 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 0.5K |
| 15:45 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 15:46 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 15:47 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 15:54 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 15:55 | 1,598.00 | 1,598.00 | 1,594.00 | 1,596.00 | 0.8K |
| 15:56 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 16:01 | 1,592.00 | 1,594.00 | 1,590.00 | 1,590.00 | 0.9K |
| 16:04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 16:05 | 1,592.00 | 1,592.00 | 1,590.00 | 1,590.00 | 0.8K |
| 16:10 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.4K |
| 16:11 | 1,594.00 | 1,594.00 | 1,590.00 | 1,590.00 | 0.1K |
| 16:13 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 0.5K |
| 16:15 | 1,592.00 | 1,594.00 | 1,592.00 | 1,594.00 | 1.7K |
| 16:16 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 16:17 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 16:19 | 1,594.00 | 1,594.00 | 1,590.00 | 1,590.00 | 0.3K |
| 16:20 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 16:21 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 16:24 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 16:25 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 0.2K |
| 16:27 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 16:28 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 16:35 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 35.3K |