991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,588.00 | 1,593.03 | 1,584.00 | 1,584.00 | 0.6K |
| 08:03 | 1,582.40 | 1,582.40 | 1,582.40 | 1,582.40 | 0.0K |
| 08:10 | 1,592.00 | 1,592.00 | 1,580.00 | 1,580.00 | 0.1K |
| 08:16 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 08:18 | 1,580.01 | 1,580.01 | 1,580.00 | 1,580.00 | 0.9K |
| 08:25 | 1,582.77 | 1,582.77 | 1,582.77 | 1,582.76 | 0.3K |
| 08:26 | 1,582.00 | 1,588.00 | 1,582.00 | 1,588.00 | 0.0K |
| 08:28 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.3K |
| 08:35 | 1,585.54 | 1,590.00 | 1,585.54 | 1,590.00 | 0.4K |
| 08:37 | 1,590.20 | 1,592.00 | 1,590.00 | 1,590.00 | 1.9K |
| 08:38 | 1,590.00 | 1,590.00 | 1,589.00 | 1,589.00 | 2.2K |
| 08:42 | 1,590.00 | 1,596.00 | 1,590.00 | 1,596.00 | 0.9K |
| 08:58 | 1,596.00 | 1,596.00 | 1,590.00 | 1,594.00 | 5.9K |
| 08:59 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.6K |
| 09:00 | 1,598.00 | 1,598.00 | 1,594.55 | 1,594.55 | 0.8K |
| 09:01 | 1,595.28 | 1,596.00 | 1,595.28 | 1,596.00 | 0.2K |
| 09:03 | 1,596.00 | 1,598.00 | 1,596.00 | 1,596.00 | 0.2K |
| 09:08 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1.4K |
| 09:11 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:12 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.6K |
| 09:13 | 1,594.00 | 1,596.00 | 1,594.00 | 1,594.00 | 0.3K |
| 09:15 | 1,596.00 | 1,598.00 | 1,596.00 | 1,596.00 | 0.3K |
| 09:16 | 1,594.40 | 1,594.40 | 1,593.00 | 1,594.20 | 1.3K |
| 09:17 | 1,592.00 | 1,596.00 | 1,592.00 | 1,596.00 | 0.3K |
| 09:24 | 1,594.20 | 1,594.20 | 1,594.20 | 1,594.20 | 0.7K |
| 09:25 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 09:26 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.7K |
| 09:27 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 09:29 | 1,590.37 | 1,590.37 | 1,588.00 | 1,588.00 | 1.9K |
| 09:30 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:42 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.8K |
| 09:45 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 09:54 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.4K |
| 09:55 | 1,586.00 | 1,588.00 | 1,586.00 | 1,588.00 | 1.2K |
| 09:57 | 1,588.00 | 1,590.00 | 1,586.00 | 1,590.00 | 0.7K |
| 09:58 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 10:01 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:03 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 10:16 | 1,588.53 | 1,588.53 | 1,588.53 | 1,588.53 | 0.3K |
| 10:25 | 1,586.70 | 1,588.00 | 1,586.70 | 1,588.00 | 2.4K |
| 10:26 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1.1K |
| 10:34 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.6K |
| 10:42 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.5K |
| 10:43 | 1,592.81 | 1,592.81 | 1,592.81 | 1,592.81 | 7.0K |
| 10:44 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 10:54 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:05 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.3K |
| 11:06 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:23 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:24 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.3K |
| 11:26 | 1,584.00 | 1,584.00 | 1,578.00 | 1,578.00 | 9.1K |
| 11:27 | 1,580.00 | 1,582.00 | 1,578.00 | 1,578.00 | 3.3K |
| 11:32 | 1,578.00 | 1,580.00 | 1,578.00 | 1,578.00 | 0.2K |
| 11:40 | 1,578.60 | 1,578.60 | 1,578.60 | 1,578.60 | 0.2K |
| 11:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.0K |
| 11:51 | 1,579.10 | 1,579.10 | 1,578.00 | 1,578.00 | 0.4K |
| 12:03 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 12:12 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 12:14 | 1,578.00 | 1,580.00 | 1,578.00 | 1,580.00 | 1.4K |
| 12:17 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 12:19 | 1,577.10 | 1,577.10 | 1,577.10 | 1,577.10 | 0.7K |
| 12:20 | 1,576.00 | 1,580.00 | 1,576.00 | 1,580.00 | 1.0K |
| 12:25 | 1,576.80 | 1,576.80 | 1,576.80 | 1,576.80 | 0.4K |
| 12:31 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.3K |
| 12:32 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.2K |
| 12:36 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 12:39 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.4K |
| 12:40 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.4K |
| 12:41 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 12:49 | 1,572.80 | 1,572.80 | 1,572.80 | 1,572.80 | 0.0K |
| 12:55 | 1,572.00 | 1,572.00 | 1,568.00 | 1,568.00 | 2.2K |
| 12:56 | 1,576.00 | 1,576.00 | 1,574.00 | 1,576.00 | 4.2K |
| 12:59 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.1K |
| 13:02 | 1,575.21 | 1,576.00 | 1,575.21 | 1,576.00 | 0.3K |
| 13:07 | 1,576.00 | 1,576.00 | 1,574.00 | 1,574.00 | 0.5K |
| 13:10 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.5K |
| 13:11 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.2K |
| 13:15 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 13:21 | 1,574.40 | 1,574.40 | 1,574.40 | 1,574.40 | 0.5K |
| 13:28 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.1K |
| 13:36 | 1,570.80 | 1,570.80 | 1,570.80 | 1,570.80 | 0.8K |
| 13:47 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 13:48 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.4K |
| 14:01 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.3K |
| 14:06 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 14:13 | 1,572.60 | 1,572.60 | 1,572.60 | 1,572.60 | 0.1K |
| 14:17 | 1,570.00 | 1,570.80 | 1,570.00 | 1,570.80 | 0.1K |
| 14:23 | 1,572.50 | 1,572.50 | 1,568.00 | 1,568.00 | 3.3K |
| 14:24 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.6K |
| 14:26 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 14:28 | 1,568.90 | 1,568.90 | 1,568.90 | 1,568.90 | 0.1K |
| 14:29 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.2K |
| 14:40 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.2K |
| 14:41 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.1K |
| 14:42 | 1,572.00 | 1,582.00 | 1,572.00 | 1,578.00 | 15.2K |
| 14:43 | 1,582.00 | 1,582.00 | 1,577.62 | 1,580.00 | 5.1K |
| 14:44 | 1,580.00 | 1,584.00 | 1,580.00 | 1,584.00 | 1.6K |
| 14:45 | 1,586.00 | 1,588.00 | 1,586.00 | 1,588.00 | 0.1K |
| 14:46 | 1,588.00 | 1,592.00 | 1,588.00 | 1,592.00 | 0.3K |
| 14:48 | 1,592.00 | 1,592.00 | 1,590.00 | 1,590.00 | 0.8K |
| 14:51 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.9K |
| 14:52 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.6K |
| 14:53 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:55 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 14:56 | 1,584.20 | 1,584.20 | 1,584.00 | 1,584.00 | 2.4K |
| 14:57 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 14:59 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 15:01 | 1,584.40 | 1,584.40 | 1,584.40 | 1,584.40 | 0.0K |
| 15:04 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 15:13 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.3K |
| 15:14 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.5K |
| 15:15 | 1,582.00 | 1,584.00 | 1,582.00 | 1,584.00 | 0.4K |
| 15:18 | 1,584.00 | 1,590.00 | 1,584.00 | 1,590.00 | 1.7K |
| 15:23 | 1,589.00 | 1,592.00 | 1,589.00 | 1,592.00 | 0.9K |
| 15:28 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 15:33 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.8K |
| 15:42 | 1,588.90 | 1,588.90 | 1,588.90 | 1,588.90 | 0.4K |
| 15:43 | 1,588.00 | 1,590.00 | 1,588.00 | 1,590.00 | 25.3K |
| 15:44 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.1K |
| 15:46 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 15:48 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 15:49 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 15:54 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 15:55 | 1,589.40 | 1,589.40 | 1,589.40 | 1,589.40 | 0.0K |
| 15:59 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 16:02 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 16:10 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 16:13 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 16:19 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1.9K |
| 16:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 16:22 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 16:23 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 16:24 | 1,590.00 | 1,590.00 | 1,586.00 | 1,588.00 | 0.2K |
| 16:25 | 1,588.00 | 1,588.00 | 1,584.00 | 1,584.00 | 2.3K |
| 16:26 | 1,586.00 | 1,588.00 | 1,586.00 | 1,588.00 | 0.5K |
| 16:27 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 16:28 | 1,588.00 | 1,588.00 | 1,586.00 | 1,588.00 | 0.2K |
| 16:29 | 1,588.00 | 1,588.00 | 1,586.00 | 1,588.00 | 0.6K |
| 16:35 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 36.8K |