991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,678.00 | 1,678.00 | 1,636.00 | 1,636.00 | 0.2K |
| 08:03 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 08:04 | 1,608.03 | 1,616.80 | 1,608.03 | 1,616.80 | 0.4K |
| 08:07 | 1,614.20 | 1,614.20 | 1,614.20 | 1,614.20 | 0.1K |
| 08:10 | 1,615.91 | 1,615.91 | 1,611.04 | 1,611.04 | 0.1K |
| 08:20 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 08:22 | 1,615.19 | 1,615.19 | 1,615.19 | 1,615.19 | 0.0K |
| 08:28 | 1,611.05 | 1,611.05 | 1,611.05 | 1,611.05 | 0.6K |
| 08:32 | 1,608.80 | 1,608.80 | 1,606.00 | 1,606.00 | 0.8K |
| 08:33 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 08:34 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:02 | 1,607.02 | 1,607.02 | 1,607.02 | 1,607.02 | 0.2K |
| 09:17 | 1,604.60 | 1,604.60 | 1,604.60 | 1,604.60 | 3.5K |
| 09:20 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 09:23 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 0.2K |
| 09:36 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 09:42 | 1,602.51 | 1,602.51 | 1,602.51 | 1,602.51 | 0.4K |
| 09:43 | 1,606.00 | 1,610.00 | 1,606.00 | 1,610.00 | 1.1K |
| 09:44 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 1.0K |
| 09:57 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.9K |
| 09:59 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:00 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 0.3K |
| 10:01 | 1,607.99 | 1,607.99 | 1,607.99 | 1,607.99 | 0.0K |
| 10:03 | 1,607.99 | 1,607.99 | 1,607.99 | 1,607.99 | 0.0K |
| 10:20 | 1,605.84 | 1,605.84 | 1,605.84 | 1,605.84 | 0.3K |
| 10:30 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 10:34 | 1,606.38 | 1,606.38 | 1,606.38 | 1,606.38 | 0.9K |
| 10:37 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 10:40 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 10:41 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 10:48 | 1,604.56 | 1,606.00 | 1,602.40 | 1,606.00 | 0.1K |
| 10:50 | 1,604.56 | 1,604.56 | 1,604.56 | 1,604.56 | 1.2K |
| 11:05 | 1,602.60 | 1,602.60 | 1,602.60 | 1,602.60 | 0.1K |
| 11:30 | 1,602.20 | 1,602.20 | 1,602.20 | 1,602.20 | 1.5K |
| 11:31 | 1,600.00 | 1,604.00 | 1,600.00 | 1,604.00 | 2.5K |
| 11:32 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:35 | 1,604.56 | 1,604.56 | 1,604.56 | 1,604.56 | 0.1K |
| 11:36 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 6.4K |
| 11:39 | 1,602.10 | 1,602.10 | 1,602.00 | 1,602.00 | 0.8K |
| 11:40 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 2.7K |
| 11:41 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 11:42 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:43 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 11:56 | 1,604.40 | 1,604.40 | 1,604.40 | 1,604.40 | 0.2K |
| 12:14 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 12:15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:17 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 12:19 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:24 | 1,606.00 | 1,606.32 | 1,606.00 | 1,606.32 | 2.7K |
| 12:25 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 12:38 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.5K |
| 12:53 | 1,600.01 | 1,600.01 | 1,600.01 | 1,600.01 | 0.0K |
| 12:56 | 1,600.80 | 1,600.80 | 1,600.80 | 1,600.80 | 0.2K |
| 13:01 | 1,600.80 | 1,600.80 | 1,600.80 | 1,600.80 | 0.2K |
| 13:20 | 1,602.56 | 1,602.56 | 1,602.56 | 1,602.56 | 0.2K |
| 13:21 | 1,602.56 | 1,602.56 | 1,602.56 | 1,602.56 | 1.5K |
| 13:37 | 1,600.00 | 1,600.00 | 1,598.00 | 1,598.00 | 0.7K |
| 13:42 | 1,596.80 | 1,596.80 | 1,596.80 | 1,596.80 | 0.3K |
| 13:48 | 1,598.56 | 1,598.56 | 1,598.56 | 1,598.56 | 0.3K |
| 13:58 | 1,597.93 | 1,597.93 | 1,597.93 | 1,597.93 | 0.3K |
| 14:06 | 1,596.00 | 1,596.00 | 1,594.20 | 1,594.20 | 1.2K |
| 14:07 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 1.5K |
| 14:08 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 1.2K |
| 14:11 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 14:12 | 1,594.58 | 1,596.00 | 1,594.58 | 1,596.00 | 0.4K |
| 14:16 | 1,596.56 | 1,596.56 | 1,596.56 | 1,596.56 | 0.6K |
| 14:18 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:20 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.5K |
| 14:25 | 1,602.10 | 1,602.10 | 1,602.10 | 1,602.10 | 2.0K |
| 14:29 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 14:38 | 1,596.56 | 1,596.56 | 1,596.56 | 1,596.56 | 2.6K |
| 14:39 | 1,592.00 | 1,592.00 | 1,588.00 | 1,588.00 | 0.8K |
| 14:40 | 1,590.00 | 1,592.00 | 1,590.00 | 1,592.00 | 0.8K |
| 14:45 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 1.0K |
| 14:46 | 1,588.00 | 1,589.99 | 1,588.00 | 1,588.00 | 1.0K |
| 14:50 | 1,586.80 | 1,586.80 | 1,586.80 | 1,586.80 | 0.3K |
| 14:53 | 1,586.80 | 1,590.00 | 1,586.80 | 1,590.00 | 0.3K |
| 14:54 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.5K |
| 14:55 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 15:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:01 | 1,588.40 | 1,588.40 | 1,588.40 | 1,588.40 | 0.0K |
| 15:02 | 1,589.28 | 1,589.28 | 1,588.40 | 1,588.40 | 0.0K |
| 15:04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 15:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:20 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.1K |
| 15:21 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:28 | 1,588.80 | 1,588.80 | 1,588.80 | 1,588.80 | 0.1K |
| 15:34 | 1,588.20 | 1,588.20 | 1,588.20 | 1,588.20 | 1.2K |
| 15:35 | 1,584.00 | 1,588.00 | 1,584.00 | 1,588.00 | 1.3K |
| 15:42 | 1,586.56 | 1,586.56 | 1,586.56 | 1,586.56 | 0.5K |
| 15:52 | 1,588.00 | 1,588.00 | 1,584.80 | 1,584.80 | 0.2K |
| 15:57 | 1,584.80 | 1,584.80 | 1,584.80 | 1,584.80 | 0.3K |
| 15:59 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.4K |
| 16:04 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 16:05 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.6K |
| 16:06 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.3K |
| 16:09 | 1,584.00 | 1,584.00 | 1,582.00 | 1,582.00 | 0.3K |
| 16:11 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 16:14 | 1,582.00 | 1,586.00 | 1,582.00 | 1,586.00 | 1.8K |
| 16:16 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 16:23 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.6K |
| 16:24 | 1,582.00 | 1,582.00 | 1,580.00 | 1,582.00 | 2.4K |
| 16:26 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.5K |
| 16:28 | 1,581.28 | 1,581.28 | 1,580.00 | 1,580.00 | 0.2K |
| 16:29 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 16:35 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 31.9K |