991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,612.00 | 1,612.00 | 1,562.00 | 1,588.40 | 0.1K |
| 08:01 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 08:03 | 1,591.50 | 1,591.50 | 1,591.50 | 1,591.50 | 0.0K |
| 08:09 | 1,594.00 | 1,594.00 | 1,586.00 | 1,586.00 | 0.5K |
| 08:10 | 1,589.83 | 1,589.83 | 1,589.83 | 1,589.83 | 0.1K |
| 08:11 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 08:17 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.3K |
| 08:22 | 1,592.55 | 1,592.55 | 1,590.00 | 1,590.00 | 0.7K |
| 08:30 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 08:32 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 08:40 | 1,589.15 | 1,589.15 | 1,589.15 | 1,589.15 | 0.3K |
| 08:42 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 08:43 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 08:47 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.8K |
| 08:48 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 08:52 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 09:00 | 1,594.60 | 1,594.60 | 1,593.58 | 1,593.58 | 0.7K |
| 09:02 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.4K |
| 09:03 | 1,596.00 | 1,600.00 | 1,596.00 | 1,600.00 | 0.5K |
| 09:04 | 1,598.54 | 1,598.54 | 1,598.54 | 1,598.54 | 0.2K |
| 09:05 | 1,596.00 | 1,600.00 | 1,596.00 | 1,600.00 | 0.4K |
| 09:06 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 09:07 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 09:09 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.4K |
| 09:10 | 1,604.00 | 1,604.00 | 1,601.00 | 1,604.00 | 1.0K |
| 09:11 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 09:16 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 1.4K |
| 09:17 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 09:18 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 09:20 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 09:21 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 09:22 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.3K |
| 09:23 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 09:24 | 1,612.00 | 1,612.00 | 1,608.00 | 1,608.00 | 0.9K |
| 09:25 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.3K |
| 09:26 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 09:27 | 1,614.00 | 1,614.00 | 1,612.54 | 1,612.54 | 0.1K |
| 09:29 | 1,611.27 | 1,611.27 | 1,611.27 | 1,611.27 | 0.3K |
| 09:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 09:31 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:35 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 09:39 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 09:40 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.2K |
| 09:42 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 1.0K |
| 09:44 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:49 | 1,608.60 | 1,608.60 | 1,608.60 | 1,608.60 | 1.0K |
| 09:50 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.8K |
| 10:02 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:10 | 1,608.40 | 1,608.40 | 1,608.40 | 1,608.40 | 0.0K |
| 10:17 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 10:24 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.3K |
| 10:25 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.1K |
| 10:26 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:27 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 10:31 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.3K |
| 10:32 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 10:35 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.7K |
| 10:40 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 10:43 | 1,607.00 | 1,608.60 | 1,607.00 | 1,608.60 | 0.7K |
| 10:45 | 1,612.00 | 1,616.00 | 1,612.00 | 1,616.00 | 1.4K |
| 10:46 | 1,618.00 | 1,620.00 | 1,618.00 | 1,620.00 | 0.3K |
| 10:47 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:48 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 10:49 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:52 | 1,618.54 | 1,618.54 | 1,618.54 | 1,618.54 | 0.3K |
| 10:53 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:55 | 1,620.00 | 1,620.00 | 1,616.00 | 1,616.00 | 0.1K |
| 10:57 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:59 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 11:01 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 11:02 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 11:13 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 11:14 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:16 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.4K |
| 11:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 11:22 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.4K |
| 11:25 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 11:34 | 1,620.00 | 1,620.00 | 1,616.00 | 1,616.00 | 1.1K |
| 11:35 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.3K |
| 11:36 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 11:45 | 1,615.90 | 1,615.90 | 1,615.90 | 1,615.90 | 0.5K |
| 11:47 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.4K |
| 11:48 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.3K |
| 11:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 11:51 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 11:58 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 11:59 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:01 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 1.2K |
| 12:02 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 12:03 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 12:04 | 1,610.60 | 1,610.60 | 1,610.60 | 1,610.60 | 0.2K |
| 12:15 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 12:31 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:36 | 1,610.60 | 1,610.60 | 1,610.60 | 1,610.60 | 0.2K |
| 12:46 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:50 | 1,610.60 | 1,610.60 | 1,610.60 | 1,610.60 | 0.1K |
| 13:00 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:01 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.8K |
| 13:07 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:08 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 13:10 | 1,614.00 | 1,614.60 | 1,614.00 | 1,614.60 | 0.8K |
| 13:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |
| 13:19 | 1,609.01 | 1,609.01 | 1,609.01 | 1,609.01 | 0.7K |
| 13:28 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 13:33 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 13:34 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 13:35 | 1,616.00 | 1,616.00 | 1,614.00 | 1,614.00 | 0.0K |
| 13:39 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 13:40 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 13:41 | 1,612.60 | 1,612.60 | 1,612.60 | 1,612.60 | 0.8K |
| 13:45 | 1,614.00 | 1,614.00 | 1,608.00 | 1,608.00 | 0.4K |
| 13:46 | 1,610.47 | 1,610.47 | 1,610.47 | 1,610.47 | 0.6K |
| 13:49 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 13:50 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 13:55 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 14:01 | 1,609.23 | 1,609.23 | 1,609.23 | 1,609.23 | 0.2K |
| 14:04 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.6K |
| 14:07 | 1,609.30 | 1,609.30 | 1,609.30 | 1,609.30 | 0.3K |
| 14:10 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 14:14 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 1.5K |
| 14:15 | 1,610.60 | 1,610.60 | 1,610.60 | 1,610.60 | 0.3K |
| 14:17 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 14:20 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:22 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:23 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:24 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:25 | 1,610.50 | 1,612.00 | 1,610.50 | 1,612.00 | 0.3K |
| 14:26 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.1K |
| 14:29 | 1,610.00 | 1,612.00 | 1,610.00 | 1,612.00 | 0.1K |
| 14:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:33 | 1,614.00 | 1,614.00 | 1,612.00 | 1,612.00 | 0.4K |
| 14:36 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:37 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 14:42 | 1,612.60 | 1,612.60 | 1,612.60 | 1,612.60 | 0.0K |
| 14:49 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 14:52 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.8K |
| 14:55 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 14:59 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 15:02 | 1,610.07 | 1,610.07 | 1,610.07 | 1,610.07 | 0.1K |
| 15:15 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 15:16 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 15:23 | 1,616.00 | 1,616.00 | 1,614.00 | 1,614.00 | 0.5K |
| 15:35 | 1,614.60 | 1,614.60 | 1,614.60 | 1,614.60 | 0.2K |
| 15:37 | 1,613.20 | 1,613.20 | 1,613.20 | 1,613.20 | 0.6K |
| 15:40 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 15:41 | 1,615.30 | 1,615.30 | 1,615.30 | 1,615.30 | 0.7K |
| 15:43 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.6K |
| 15:44 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:48 | 1,610.60 | 1,610.60 | 1,610.60 | 1,610.60 | 0.1K |
| 15:49 | 1,611.54 | 1,611.54 | 1,611.54 | 1,611.54 | 0.6K |
| 15:51 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 2.0K |
| 15:56 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.3K |
| 15:57 | 1,613.30 | 1,613.30 | 1,613.30 | 1,613.30 | 0.1K |
| 15:59 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.2K |
| 16:00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 16:03 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 16:05 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 16:09 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1.0K |
| 16:12 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 16:15 | 1,612.60 | 1,612.60 | 1,612.60 | 1,612.60 | 0.2K |
| 16:17 | 1,614.00 | 1,614.00 | 1,612.00 | 1,612.00 | 0.0K |
| 16:21 | 1,612.60 | 1,612.60 | 1,612.60 | 1,612.60 | 0.4K |
| 16:22 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 16:24 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 16:25 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.9K |
| 16:27 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 16:28 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.2K |
| 16:29 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.1K |
| 16:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 28.7K |