991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,596.00 | 1,596.00 | 1,591.20 | 1,591.20 | 0.4K |
| 08:02 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 2.2K |
| 08:07 | 1,586.30 | 1,586.30 | 1,586.30 | 1,586.30 | 0.5K |
| 08:09 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 08:10 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.3K |
| 08:11 | 1,587.92 | 1,592.00 | 1,587.92 | 1,592.00 | 3.8K |
| 08:12 | 1,586.00 | 1,586.00 | 1,584.00 | 1,584.00 | 0.7K |
| 08:13 | 1,584.00 | 1,585.22 | 1,582.00 | 1,582.00 | 4.6K |
| 08:14 | 1,580.00 | 1,582.00 | 1,580.00 | 1,582.00 | 1.7K |
| 08:15 | 1,582.00 | 1,584.00 | 1,582.00 | 1,584.00 | 5.4K |
| 08:27 | 1,585.00 | 1,586.00 | 1,585.00 | 1,586.00 | 1.7K |
| 08:28 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.3K |
| 08:29 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 08:34 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 08:37 | 1,589.28 | 1,589.28 | 1,589.28 | 1,589.28 | 2.0K |
| 08:41 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 08:43 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 08:48 | 1,594.00 | 1,594.00 | 1,592.00 | 1,592.00 | 0.3K |
| 08:49 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 08:52 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 08:55 | 1,594.59 | 1,594.59 | 1,594.59 | 1,594.59 | 1.9K |
| 08:58 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 08:59 | 1,593.28 | 1,593.28 | 1,593.28 | 1,593.28 | 0.2K |
| 09:00 | 1,593.28 | 1,593.28 | 1,593.28 | 1,593.28 | 0.5K |
| 09:04 | 1,600.00 | 1,604.00 | 1,600.00 | 1,604.00 | 2.0K |
| 09:05 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:06 | 1,604.00 | 1,604.00 | 1,600.00 | 1,600.00 | 0.7K |
| 09:07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:08 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 09:09 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.7K |
| 09:11 | 1,604.00 | 1,604.00 | 1,602.00 | 1,602.00 | 0.1K |
| 09:19 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.8K |
| 09:21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:23 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:24 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 09:27 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.4K |
| 09:29 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:31 | 1,601.32 | 1,601.32 | 1,601.32 | 1,601.32 | 1.2K |
| 09:34 | 1,602.00 | 1,602.00 | 1,598.00 | 1,598.00 | 0.7K |
| 09:43 | 1,596.00 | 1,600.00 | 1,596.00 | 1,600.00 | 5.4K |
| 09:44 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 09:50 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1.4K |
| 09:56 | 1,597.28 | 1,597.28 | 1,597.28 | 1,597.28 | 4.4K |
| 09:57 | 1,600.00 | 1,604.00 | 1,600.00 | 1,604.00 | 11.9K |
| 09:58 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 4.5K |
| 09:59 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 5.0K |
| 10:00 | 1,614.00 | 1,614.00 | 1,611.32 | 1,611.32 | 1.1K |
| 10:04 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:07 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.4K |
| 10:09 | 1,614.00 | 1,616.00 | 1,614.00 | 1,616.00 | 0.3K |
| 10:13 | 1,613.49 | 1,613.49 | 1,613.49 | 1,613.49 | 0.3K |
| 10:15 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 1.1K |
| 10:17 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.4K |
| 10:19 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.7K |
| 10:23 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 0.6K |
| 10:25 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 1.5K |
| 10:29 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 10:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:31 | 1,608.90 | 1,610.00 | 1,608.90 | 1,610.00 | 2.7K |
| 10:32 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 6.0K |
| 10:33 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 10:35 | 1,610.66 | 1,612.66 | 1,610.66 | 1,612.66 | 0.9K |
| 10:41 | 1,613.32 | 1,613.32 | 1,613.32 | 1,613.32 | 0.1K |
| 10:43 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.5K |
| 10:44 | 1,612.66 | 1,612.66 | 1,610.00 | 1,611.00 | 2.4K |
| 10:45 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 10:47 | 1,606.00 | 1,606.00 | 1,602.00 | 1,602.00 | 2.7K |
| 10:48 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.6K |
| 10:49 | 1,604.20 | 1,606.00 | 1,604.00 | 1,606.00 | 3.1K |
| 10:50 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 15.6K |
| 10:51 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 10:57 | 1,606.20 | 1,607.33 | 1,606.20 | 1,607.33 | 1.2K |
| 10:58 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 11:00 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 11:01 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 11:03 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 11:09 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 11:12 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 11:19 | 1,604.20 | 1,604.20 | 1,600.00 | 1,600.00 | 2.9K |
| 11:26 | 1,600.00 | 1,600.00 | 1,598.00 | 1,600.00 | 13.8K |
| 11:27 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:30 | 1,598.00 | 1,598.00 | 1,596.00 | 1,596.00 | 0.1K |
| 11:33 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:36 | 1,598.61 | 1,598.61 | 1,598.61 | 1,598.61 | 0.2K |
| 11:48 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 11:50 | 1,599.36 | 1,599.36 | 1,599.36 | 1,599.36 | 0.0K |
| 11:52 | 1,599.80 | 1,599.80 | 1,599.80 | 1,599.80 | 0.1K |
| 11:59 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:00 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1.4K |
| 12:03 | 1,597.28 | 1,597.28 | 1,597.28 | 1,597.28 | 3.0K |
| 12:08 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:10 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 12:16 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 12:19 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 12:21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 12:33 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:36 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 12:40 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.6K |
| 12:41 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 4.4K |
| 12:42 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 5.4K |
| 12:44 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 12:46 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.3K |
| 12:48 | 1,596.99 | 1,596.99 | 1,595.92 | 1,595.92 | 0.4K |
| 12:49 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:53 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.5K |
| 13:04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:06 | 1,597.33 | 1,597.33 | 1,597.33 | 1,597.33 | 0.5K |
| 13:16 | 1,597.28 | 1,597.28 | 1,597.28 | 1,597.28 | 0.0K |
| 13:20 | 1,597.18 | 1,597.18 | 1,597.18 | 1,597.18 | 0.0K |
| 13:29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 13:36 | 1,599.28 | 1,599.28 | 1,599.28 | 1,599.28 | 1.9K |
| 13:43 | 1,599.28 | 1,599.28 | 1,599.28 | 1,599.28 | 0.1K |
| 14:01 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.9K |
| 14:05 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 14:06 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:07 | 1,595.31 | 1,595.31 | 1,595.28 | 1,595.28 | 1.0K |
| 14:09 | 1,595.28 | 1,595.28 | 1,595.28 | 1,595.28 | 0.2K |
| 14:11 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 14:12 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.6K |
| 14:22 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 14:23 | 1,598.00 | 1,598.00 | 1,596.00 | 1,596.00 | 0.2K |
| 14:27 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.4K |
| 14:28 | 1,596.10 | 1,596.50 | 1,596.10 | 1,596.50 | 1.3K |
| 14:32 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 14:33 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 14:35 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 14:40 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.4K |
| 14:44 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:45 | 1,595.58 | 1,598.00 | 1,594.00 | 1,594.00 | 1.7K |
| 14:50 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 14:57 | 1,593.28 | 1,594.00 | 1,593.28 | 1,594.00 | 1.1K |
| 15:01 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 15:02 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 15:05 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 15:06 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 0.5K |
| 15:09 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 5.3K |
| 15:10 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.0K |
| 15:14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.5K |
| 15:16 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 15:18 | 1,597.28 | 1,598.00 | 1,597.28 | 1,598.00 | 2.7K |
| 15:19 | 1,598.64 | 1,598.64 | 1,598.64 | 1,598.64 | 2.4K |
| 15:21 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1.3K |
| 15:24 | 1,600.00 | 1,600.00 | 1,598.00 | 1,598.00 | 5.0K |
| 15:27 | 1,598.82 | 1,600.00 | 1,598.82 | 1,600.00 | 0.8K |
| 15:29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:33 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.4K |
| 15:34 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:35 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.8K |
| 15:36 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.0K |
| 15:37 | 1,598.64 | 1,598.64 | 1,598.64 | 1,598.64 | 1.7K |
| 15:39 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 15:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:41 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 15:42 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:43 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.9K |
| 15:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:46 | 1,599.28 | 1,599.28 | 1,599.28 | 1,599.28 | 0.5K |
| 15:49 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1.4K |
| 15:51 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 15:52 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:53 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 15:54 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:55 | 1,600.30 | 1,600.30 | 1,600.30 | 1,600.30 | 0.0K |
| 15:56 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 15:57 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 15:58 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.3K |
| 15:59 | 1,600.40 | 1,600.40 | 1,600.40 | 1,600.40 | 1.2K |
| 16:02 | 1,604.00 | 1,604.00 | 1,600.00 | 1,602.00 | 1.2K |
| 16:06 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 16:07 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.6K |
| 16:08 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 16:09 | 1,600.68 | 1,600.68 | 1,600.68 | 1,600.68 | 0.3K |
| 16:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 16:12 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 16:13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 16:14 | 1,599.28 | 1,599.28 | 1,599.28 | 1,599.28 | 0.0K |
| 16:15 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.6K |
| 16:16 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.7K |
| 16:17 | 1,600.00 | 1,600.00 | 1,596.00 | 1,596.00 | 0.5K |
| 16:18 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.5K |
| 16:21 | 1,597.00 | 1,598.00 | 1,597.00 | 1,598.00 | 0.6K |
| 16:23 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.2K |
| 16:24 | 1,600.00 | 1,600.00 | 1,597.00 | 1,597.00 | 0.0K |
| 16:25 | 1,598.00 | 1,598.00 | 1,596.00 | 1,598.00 | 1.2K |
| 16:26 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 16:28 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 16:29 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 16:35 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 81.6K |
| 17:35 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |