991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,610.86 | 1,610.86 | 1,600.00 | 1,600.00 | 1.1K |
| 08:02 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 0.1K |
| 08:12 | 1,606.00 | 1,606.00 | 1,594.00 | 1,594.00 | 0.4K |
| 08:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 08:21 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 08:23 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 08:24 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1.2K |
| 08:29 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 08:36 | 1,598.53 | 1,598.53 | 1,598.53 | 1,598.53 | 1.1K |
| 08:37 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 08:38 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 0.3K |
| 08:40 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.2K |
| 08:41 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 08:53 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.2K |
| 08:58 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 09:00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:02 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.3K |
| 09:12 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 1.2K |
| 09:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:16 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.5K |
| 09:21 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:29 | 1,588.64 | 1,588.64 | 1,588.00 | 1,588.00 | 0.7K |
| 09:38 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 09:41 | 1,588.00 | 1,588.00 | 1,581.26 | 1,581.26 | 0.8K |
| 09:47 | 1,583.99 | 1,584.00 | 1,582.60 | 1,584.00 | 0.7K |
| 09:52 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 10:02 | 1,581.68 | 1,581.68 | 1,581.68 | 1,581.68 | 0.6K |
| 10:08 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:13 | 1,585.60 | 1,585.60 | 1,585.60 | 1,585.60 | 0.5K |
| 10:21 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.3K |
| 10:23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:24 | 1,586.40 | 1,586.40 | 1,586.00 | 1,586.00 | 0.4K |
| 10:31 | 1,586.66 | 1,586.66 | 1,586.00 | 1,586.00 | 0.1K |
| 10:43 | 1,586.64 | 1,586.64 | 1,586.64 | 1,586.64 | 1.8K |
| 10:46 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:47 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 10:48 | 1,586.64 | 1,588.00 | 1,586.64 | 1,588.00 | 2.0K |
| 10:56 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 10:58 | 1,588.32 | 1,588.32 | 1,588.32 | 1,588.32 | 7.5K |
| 11:01 | 1,588.00 | 1,588.00 | 1,586.00 | 1,586.00 | 0.4K |
| 11:10 | 1,584.84 | 1,586.00 | 1,584.84 | 1,586.00 | 0.8K |
| 11:13 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 11:14 | 1,585.60 | 1,585.60 | 1,585.60 | 1,585.60 | 0.0K |
| 11:15 | 1,582.84 | 1,582.84 | 1,582.84 | 1,582.84 | 0.1K |
| 11:16 | 1,582.84 | 1,582.84 | 1,582.84 | 1,582.84 | 1.4K |
| 11:17 | 1,585.60 | 1,585.60 | 1,585.60 | 1,585.60 | 1.4K |
| 11:20 | 1,584.66 | 1,584.66 | 1,584.66 | 1,584.66 | 0.0K |
| 11:27 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.3K |
| 11:28 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:33 | 1,581.13 | 1,581.13 | 1,581.13 | 1,581.13 | 0.2K |
| 11:42 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:43 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:44 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:45 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.2K |
| 11:46 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.5K |
| 11:47 | 1,586.00 | 1,594.00 | 1,586.00 | 1,594.00 | 0.6K |
| 11:50 | 1,584.34 | 1,584.34 | 1,584.34 | 1,584.34 | 3.9K |
| 12:03 | 1,587.20 | 1,587.20 | 1,587.20 | 1,587.20 | 0.6K |
| 12:11 | 1,587.20 | 1,587.20 | 1,587.20 | 1,587.20 | 0.3K |
| 12:12 | 1,590.00 | 1,590.00 | 1,586.00 | 1,586.00 | 0.3K |
| 12:19 | 1,589.99 | 1,589.99 | 1,589.99 | 1,589.99 | 0.0K |
| 12:21 | 1,590.00 | 1,592.00 | 1,590.00 | 1,592.00 | 0.0K |
| 12:22 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:28 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:43 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 12:48 | 1,590.72 | 1,590.72 | 1,590.72 | 1,590.72 | 1.4K |
| 12:50 | 1,590.46 | 1,590.46 | 1,590.46 | 1,590.46 | 0.3K |
| 13:19 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 3.6K |
| 13:32 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 13:36 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.3K |
| 13:45 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0.3K |
| 13:54 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.7K |
| 14:00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.5K |
| 14:06 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 14:08 | 1,586.20 | 1,586.20 | 1,586.20 | 1,586.20 | 0.7K |
| 14:11 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0K |
| 14:13 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:14 | 1,587.00 | 1,588.00 | 1,587.00 | 1,587.00 | 0.5K |
| 14:17 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 14:18 | 1,586.60 | 1,586.60 | 1,586.60 | 1,586.60 | 0.4K |
| 14:21 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 14:22 | 1,587.78 | 1,588.00 | 1,587.78 | 1,588.00 | 8.7K |
| 14:23 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:26 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:27 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1.0K |
| 14:28 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:29 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:30 | 1,586.00 | 1,588.00 | 1,586.00 | 1,588.00 | 0.2K |
| 14:31 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 14:32 | 1,588.05 | 1,590.00 | 1,588.05 | 1,590.00 | 2.1K |
| 14:44 | 1,588.00 | 1,592.00 | 1,588.00 | 1,592.00 | 1.0K |
| 14:46 | 1,592.00 | 1,592.00 | 1,588.00 | 1,588.00 | 0.1K |
| 14:47 | 1,583.34 | 1,583.34 | 1,583.34 | 1,583.34 | 0.6K |
| 14:49 | 1,584.30 | 1,584.30 | 1,584.30 | 1,584.30 | 0.8K |
| 14:51 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:53 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.4K |
| 14:57 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 15:01 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 15:09 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 1.2K |
| 15:12 | 1,586.00 | 1,586.00 | 1,584.00 | 1,584.00 | 5.5K |
| 15:13 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.4K |
| 15:17 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.3K |
| 15:23 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 15:27 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.4K |
| 15:28 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.5K |
| 15:30 | 1,588.00 | 1,588.00 | 1,586.40 | 1,586.40 | 0.8K |
| 15:33 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.2K |
| 15:37 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.9K |
| 15:50 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.1K |
| 15:51 | 1,584.20 | 1,584.20 | 1,584.20 | 1,584.20 | 1.1K |
| 15:52 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.8K |
| 15:53 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.2K |
| 15:54 | 1,584.10 | 1,584.10 | 1,582.00 | 1,582.00 | 1.1K |
| 15:55 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.1K |
| 15:56 | 1,584.00 | 1,586.00 | 1,584.00 | 1,586.00 | 0.6K |
| 15:58 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.2K |
| 16:00 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.6K |
| 16:07 | 1,582.00 | 1,586.00 | 1,582.00 | 1,586.00 | 1.5K |
| 16:08 | 1,586.20 | 1,586.20 | 1,586.20 | 1,586.20 | 0.2K |
| 16:10 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.9K |
| 16:12 | 1,584.00 | 1,588.00 | 1,584.00 | 1,588.00 | 0.9K |
| 16:13 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 16:14 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 16:16 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:17 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 16:18 | 1,584.20 | 1,584.20 | 1,584.20 | 1,584.20 | 0.9K |
| 16:19 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.9K |
| 16:21 | 1,582.00 | 1,584.00 | 1,582.00 | 1,584.00 | 0.2K |
| 16:23 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |
| 16:25 | 1,580.40 | 1,580.40 | 1,576.00 | 1,580.00 | 5.1K |
| 16:27 | 1,576.00 | 1,578.00 | 1,576.00 | 1,578.00 | 0.4K |
| 16:29 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 16:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 79.6K |