991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,606.00 | 1,619.44 | 1,606.00 | 1,619.44 | 0.1K |
| 08:03 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 08:08 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 08:10 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.6K |
| 08:11 | 1,608.00 | 1,608.00 | 1,604.00 | 1,604.00 | 0.7K |
| 08:12 | 1,610.00 | 1,610.00 | 1,609.99 | 1,609.99 | 0.1K |
| 08:13 | 1,606.00 | 1,606.00 | 1,602.00 | 1,602.00 | 0.1K |
| 08:14 | 1,601.32 | 1,601.32 | 1,596.00 | 1,596.00 | 0.2K |
| 08:15 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 1.1K |
| 08:20 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 08:21 | 1,600.00 | 1,600.66 | 1,600.00 | 1,600.66 | 0.1K |
| 08:22 | 1,599.45 | 1,599.45 | 1,599.45 | 1,599.45 | 0.1K |
| 08:24 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 08:25 | 1,601.00 | 1,602.00 | 1,601.00 | 1,602.00 | 0.5K |
| 08:26 | 1,606.00 | 1,610.00 | 1,606.00 | 1,610.00 | 0.3K |
| 08:32 | 1,610.00 | 1,610.00 | 1,606.00 | 1,606.00 | 0.8K |
| 08:33 | 1,606.84 | 1,606.84 | 1,606.84 | 1,606.84 | 0.2K |
| 08:35 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 08:36 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.3K |
| 08:37 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 08:39 | 1,604.00 | 1,610.00 | 1,604.00 | 1,610.00 | 2.5K |
| 08:43 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 08:45 | 1,608.84 | 1,608.84 | 1,608.84 | 1,608.84 | 0.2K |
| 08:47 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 2.6K |
| 08:48 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 08:49 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 08:50 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 08:54 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.6K |
| 08:55 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 08:56 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 08:57 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 08:58 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 3.3K |
| 09:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 09:01 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | 0.0K |
| 09:03 | 1,601.51 | 1,601.51 | 1,601.51 | 1,601.51 | 0.3K |
| 09:04 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 09:07 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 09:09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 09:11 | 1,600.00 | 1,600.00 | 1,599.00 | 1,599.00 | 0.5K |
| 09:12 | 1,600.00 | 1,600.00 | 1,598.68 | 1,599.00 | 0.5K |
| 09:15 | 1,598.64 | 1,598.64 | 1,598.00 | 1,598.64 | 0.1K |
| 09:18 | 1,599.00 | 1,600.00 | 1,599.00 | 1,600.00 | 0.3K |
| 09:19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 09:20 | 1,598.64 | 1,598.64 | 1,598.64 | 1,598.64 | 1.0K |
| 09:26 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 09:28 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 09:31 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 09:34 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 09:35 | 1,594.02 | 1,594.02 | 1,593.92 | 1,593.92 | 1.5K |
| 09:37 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 2.9K |
| 09:38 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 09:40 | 1,592.00 | 1,592.56 | 1,592.00 | 1,592.56 | 0.3K |
| 09:42 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 09:43 | 1,591.92 | 1,591.92 | 1,591.92 | 1,591.92 | 1.9K |
| 09:44 | 1,590.00 | 1,590.00 | 1,586.00 | 1,590.00 | 2.1K |
| 09:45 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:46 | 1,589.20 | 1,589.20 | 1,588.00 | 1,588.00 | 0.5K |
| 09:48 | 1,589.28 | 1,589.28 | 1,589.28 | 1,589.28 | 0.1K |
| 09:49 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 09:51 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 09:53 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 09:55 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.8K |
| 09:56 | 1,594.90 | 1,594.90 | 1,594.90 | 1,594.90 | 0.1K |
| 09:57 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 3.1K |
| 09:59 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 10:00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.4K |
| 10:01 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 13.9K |
| 10:02 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:03 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.5K |
| 10:05 | 1,591.44 | 1,592.00 | 1,591.44 | 1,592.00 | 0.6K |
| 10:07 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:13 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:17 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 10:18 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:20 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:21 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 10:23 | 1,592.00 | 1,592.00 | 1,590.00 | 1,590.00 | 3.2K |
| 10:24 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 0.1K |
| 10:25 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 10:26 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.1K |
| 10:27 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:28 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 10:29 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 10:31 | 1,594.72 | 1,595.00 | 1,594.00 | 1,594.72 | 4.4K |
| 10:32 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:33 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:34 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 10:36 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:38 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:40 | 1,593.44 | 1,593.44 | 1,592.42 | 1,592.42 | 1.0K |
| 10:41 | 1,592.00 | 1,594.00 | 1,592.00 | 1,593.28 | 0.4K |
| 10:43 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:44 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 10:46 | 1,592.00 | 1,593.28 | 1,592.00 | 1,593.28 | 0.6K |
| 10:48 | 1,592.00 | 1,593.28 | 1,592.00 | 1,593.28 | 0.4K |
| 10:50 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:51 | 1,593.80 | 1,593.80 | 1,593.28 | 1,593.28 | 0.8K |
| 10:53 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:55 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 10:56 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 6.4K |
| 10:57 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 10:58 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 11:00 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 0.4K |
| 11:01 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:04 | 1,602.00 | 1,602.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:07 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:09 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:11 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:17 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 11:20 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 11:22 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 11:25 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 11:28 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 11:31 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 11:34 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 11:37 | 1,592.00 | 1,596.00 | 1,592.00 | 1,596.00 | 0.1K |
| 11:38 | 1,593.28 | 1,593.28 | 1,593.28 | 1,593.28 | 1.3K |
| 11:40 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 11:41 | 1,592.20 | 1,594.00 | 1,592.00 | 1,594.00 | 1.2K |
| 11:50 | 1,592.00 | 1,593.28 | 1,592.00 | 1,593.28 | 0.3K |
| 11:52 | 1,592.77 | 1,592.77 | 1,592.00 | 1,592.00 | 0.2K |
| 11:55 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 11:58 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 12:00 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 12:03 | 1,593.28 | 1,593.28 | 1,593.28 | 1,593.28 | 0.2K |
| 12:04 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 12:07 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:08 | 1,593.28 | 1,594.00 | 1,593.28 | 1,594.00 | 4.8K |
| 12:11 | 1,592.00 | 1,593.28 | 1,592.00 | 1,593.28 | 1.3K |
| 12:12 | 1,594.13 | 1,594.13 | 1,594.13 | 1,594.13 | 0.0K |
| 12:13 | 1,593.28 | 1,593.28 | 1,593.28 | 1,593.28 | 0.8K |
| 12:14 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 12:16 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 12:18 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 12:20 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:23 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.2K |
| 12:25 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:27 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 12:29 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:31 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 12:34 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.1K |
| 12:35 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 1.4K |
| 12:37 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.4K |
| 12:41 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 12:43 | 1,596.51 | 1,596.51 | 1,596.51 | 1,596.51 | 0.4K |
| 12:51 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 12:58 | 1,596.40 | 1,598.72 | 1,596.40 | 1,598.72 | 0.3K |
| 12:59 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:00 | 1,596.56 | 1,596.56 | 1,596.56 | 1,596.56 | 0.0K |
| 13:03 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:06 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:09 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:12 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:16 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:19 | 1,596.00 | 1,596.20 | 1,596.00 | 1,596.20 | 0.4K |
| 13:22 | 1,596.00 | 1,600.00 | 1,596.00 | 1,600.00 | 0.4K |
| 13:24 | 1,600.53 | 1,600.53 | 1,600.53 | 1,600.53 | 0.4K |
| 13:27 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 0.1K |
| 13:31 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:33 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 13:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 13:36 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:37 | 1,600.00 | 1,600.00 | 1,598.78 | 1,598.78 | 0.7K |
| 13:39 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 13:42 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.9K |
| 13:43 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:45 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1.3K |
| 13:47 | 1,596.20 | 1,598.00 | 1,596.00 | 1,598.00 | 4.0K |
| 13:50 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:52 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:55 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:57 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 13:59 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 14:01 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 14:03 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.2K |
| 14:04 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:05 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 1.7K |
| 14:06 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:07 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 2.0K |
| 14:09 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 14:10 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.2K |
| 14:11 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 3.9K |
| 14:13 | 1,600.94 | 1,604.00 | 1,600.94 | 1,604.00 | 1.2K |
| 14:17 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 14:19 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 14:20 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 14:21 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 14:23 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 0.3K |
| 14:26 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.3K |
| 14:27 | 1,606.00 | 1,606.00 | 1,604.88 | 1,604.88 | 0.5K |
| 14:28 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 14:29 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:30 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 0.2K |
| 14:32 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:33 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:34 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 14:35 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:36 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 14:37 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:38 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:39 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 14:40 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:41 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:42 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 14:43 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 14:44 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:46 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 14:47 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.2K |
| 14:48 | 1,606.00 | 1,608.00 | 1,606.00 | 1,608.00 | 2.2K |
| 14:49 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 14:51 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 0.2K |
| 14:52 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:53 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:54 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:55 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:57 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 14:58 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 14:59 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 15:00 | 1,609.80 | 1,609.80 | 1,608.00 | 1,608.00 | 0.2K |
| 15:01 | 1,608.00 | 1,609.80 | 1,608.00 | 1,609.80 | 0.1K |
| 15:02 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 15:03 | 1,612.00 | 1,612.00 | 1,608.00 | 1,608.00 | 0.1K |
| 15:04 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 15:05 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.1K |
| 15:06 | 1,608.00 | 1,608.00 | 1,604.00 | 1,604.00 | 1.3K |
| 15:07 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:08 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:10 | 1,604.00 | 1,607.00 | 1,604.00 | 1,607.00 | 1.8K |
| 15:11 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:12 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:13 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:14 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:16 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 15:17 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 15:18 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:19 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:20 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:22 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 5.3K |
| 15:23 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 2.3K |
| 15:26 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 15:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:31 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 15:32 | 1,606.00 | 1,607.36 | 1,606.00 | 1,607.36 | 0.5K |
| 15:33 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 15:34 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 15:35 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.3K |
| 15:36 | 1,606.00 | 1,608.00 | 1,606.00 | 1,608.00 | 0.3K |
| 15:38 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.4K |
| 15:39 | 1,607.09 | 1,608.00 | 1,606.00 | 1,608.00 | 5.5K |
| 15:40 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 15:41 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 15:42 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 15:43 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.1K |
| 15:44 | 1,608.00 | 1,608.00 | 1,606.00 | 1,608.00 | 7.5K |
| 15:45 | 1,606.00 | 1,608.00 | 1,606.00 | 1,608.00 | 1.5K |
| 15:46 | 1,606.00 | 1,606.00 | 1,602.00 | 1,604.00 | 1.1K |
| 15:47 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:48 | 1,605.98 | 1,605.98 | 1,605.98 | 1,605.98 | 0.0K |
| 15:49 | 1,601.65 | 1,603.00 | 1,601.65 | 1,603.00 | 0.2K |
| 15:50 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.1K |
| 15:51 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:52 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 15:53 | 1,600.00 | 1,602.00 | 1,600.00 | 1,600.00 | 11.6K |
| 15:54 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.5K |
| 15:55 | 1,605.00 | 1,606.00 | 1,605.00 | 1,606.00 | 0.2K |
| 15:56 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 1.0K |
| 15:57 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 15:58 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 15:59 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 16:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 16:01 | 1,604.00 | 1,604.00 | 1,602.00 | 1,602.00 | 1.8K |
| 16:02 | 1,600.00 | 1,604.00 | 1,600.00 | 1,604.00 | 3.2K |
| 16:03 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 16:04 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 16:05 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 16:06 | 1,602.00 | 1,604.00 | 1,602.00 | 1,602.00 | 0.3K |
| 16:07 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 16:08 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 16:09 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 0.2K |
| 16:10 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 16:11 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 0.2K |
| 16:12 | 1,602.00 | 1,606.00 | 1,602.00 | 1,606.00 | 0.4K |
| 16:13 | 1,606.00 | 1,606.00 | 1,604.00 | 1,604.00 | 0.4K |
| 16:14 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 16:15 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 16:16 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.2K |
| 16:17 | 1,604.00 | 1,604.00 | 1,602.00 | 1,602.00 | 0.9K |
| 16:18 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.1K |
| 16:19 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.2K |
| 16:20 | 1,602.00 | 1,606.00 | 1,602.00 | 1,602.00 | 0.4K |
| 16:21 | 1,606.00 | 1,606.00 | 1,602.00 | 1,602.00 | 1.9K |
| 16:22 | 1,603.00 | 1,603.00 | 1,602.00 | 1,602.00 | 1.2K |
| 16:23 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 0.8K |
| 16:24 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 16:25 | 1,600.00 | 1,600.00 | 1,598.00 | 1,598.00 | 0.2K |
| 16:26 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.2K |
| 16:27 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 16:28 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.1K |
| 16:29 | 1,598.00 | 1,602.00 | 1,598.00 | 1,602.00 | 0.3K |
| 16:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 43.9K |