991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,650.00 | 1,650.00 | 1,640.00 | 1,643.09 | 0.4K |
| 08:03 | 1,645.37 | 1,645.37 | 1,645.37 | 1,645.37 | 0.1K |
| 08:08 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 08:10 | 1,642.00 | 1,642.00 | 1,638.00 | 1,638.00 | 0.9K |
| 08:12 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 08:13 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 08:15 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.0K |
| 08:16 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 08:21 | 1,634.80 | 1,634.80 | 1,634.80 | 1,634.80 | 0.1K |
| 08:27 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 08:47 | 1,638.00 | 1,638.00 | 1,632.80 | 1,632.80 | 0.2K |
| 08:49 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 08:51 | 1,634.25 | 1,634.25 | 1,634.25 | 1,634.25 | 0.2K |
| 08:55 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 08:56 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.3K |
| 08:58 | 1,634.70 | 1,634.70 | 1,634.70 | 1,634.70 | 0.0K |
| 09:00 | 1,634.70 | 1,634.70 | 1,634.70 | 1,634.70 | 0.0K |
| 09:07 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 2.2K |
| 09:08 | 1,634.00 | 1,634.00 | 1,632.00 | 1,632.00 | 3.4K |
| 09:09 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 09:11 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 09:13 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 09:14 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.8K |
| 09:18 | 1,636.90 | 1,636.90 | 1,636.90 | 1,636.90 | 0.1K |
| 09:22 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.3K |
| 09:32 | 1,634.53 | 1,634.53 | 1,634.53 | 1,634.53 | 0.8K |
| 09:42 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.5K |
| 09:47 | 1,630.35 | 1,630.35 | 1,630.35 | 1,630.35 | 0.2K |
| 09:48 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:57 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:59 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 10:00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:04 | 1,634.60 | 1,634.60 | 1,634.60 | 1,634.60 | 0.0K |
| 10:05 | 1,634.60 | 1,634.60 | 1,632.00 | 1,632.00 | 0.0K |
| 10:19 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.5K |
| 10:23 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 10:31 | 1,631.80 | 1,631.80 | 1,630.40 | 1,630.40 | 0.1K |
| 10:34 | 1,631.80 | 1,631.80 | 1,631.80 | 1,631.80 | 0.3K |
| 10:36 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 10:40 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 10:44 | 1,633.00 | 1,633.00 | 1,632.27 | 1,632.27 | 0.7K |
| 10:45 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.4K |
| 10:47 | 1,630.00 | 1,630.00 | 1,628.00 | 1,628.00 | 0.2K |
| 10:48 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.6K |
| 10:51 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 10:54 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 1.6K |
| 10:55 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.8K |
| 10:56 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.6K |
| 11:02 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 11:04 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.5K |
| 11:12 | 1,634.20 | 1,634.20 | 1,634.20 | 1,634.20 | 0.1K |
| 11:14 | 1,631.22 | 1,631.22 | 1,631.22 | 1,631.22 | 15.0K |
| 11:20 | 1,636.10 | 1,636.10 | 1,636.10 | 1,636.10 | 0.4K |
| 11:30 | 1,634.00 | 1,635.00 | 1,634.00 | 1,635.00 | 1.0K |
| 11:31 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 11:33 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 11:34 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.7K |
| 11:35 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 11:36 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 0.0K |
| 11:37 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:39 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 0.0K |
| 11:41 | 1,630.30 | 1,630.30 | 1,630.00 | 1,630.00 | 2.0K |
| 12:03 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 12:08 | 1,636.20 | 1,636.20 | 1,636.20 | 1,636.20 | 1.0K |
| 12:09 | 1,636.00 | 1,640.00 | 1,636.00 | 1,636.00 | 1.2K |
| 12:10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 12:14 | 1,640.00 | 1,640.70 | 1,640.00 | 1,640.70 | 1.4K |
| 12:15 | 1,641.90 | 1,641.90 | 1,641.90 | 1,641.90 | 1.1K |
| 12:18 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 12:19 | 1,640.00 | 1,642.00 | 1,639.00 | 1,639.78 | 17.3K |
| 12:20 | 1,640.00 | 1,640.00 | 1,638.00 | 1,640.00 | 6.0K |
| 12:21 | 1,640.00 | 1,640.00 | 1,638.00 | 1,640.00 | 5.4K |
| 12:23 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 12:24 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 12:26 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 2.0K |
| 12:27 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.1K |
| 12:28 | 1,640.20 | 1,646.00 | 1,640.20 | 1,646.00 | 2.0K |
| 12:30 | 1,650.00 | 1,652.00 | 1,646.40 | 1,650.00 | 1.7K |
| 12:31 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 12:32 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 12:34 | 1,650.60 | 1,650.60 | 1,650.60 | 1,650.60 | 0.4K |
| 12:36 | 1,653.90 | 1,653.90 | 1,653.90 | 1,653.90 | 0.1K |
| 12:40 | 1,653.89 | 1,653.89 | 1,653.89 | 1,653.89 | 1.2K |
| 12:41 | 1,653.89 | 1,653.89 | 1,653.89 | 1,653.89 | 0.3K |
| 12:42 | 1,650.00 | 1,650.00 | 1,644.00 | 1,644.00 | 3.9K |
| 12:43 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 2.0K |
| 12:44 | 1,642.00 | 1,644.00 | 1,642.00 | 1,644.00 | 13.9K |
| 12:46 | 1,648.00 | 1,650.00 | 1,648.00 | 1,650.00 | 0.1K |
| 12:50 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 12:51 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 12:53 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 12:56 | 1,652.00 | 1,652.00 | 1,650.00 | 1,650.00 | 0.4K |
| 12:57 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.6K |
| 13:03 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 13:04 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 13:09 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 13:11 | 1,652.00 | 1,654.00 | 1,652.00 | 1,654.00 | 0.0K |
| 13:17 | 1,650.61 | 1,650.61 | 1,650.61 | 1,650.61 | 0.2K |
| 13:18 | 1,652.40 | 1,652.40 | 1,652.40 | 1,652.40 | 0.5K |
| 13:24 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.8K |
| 13:25 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.4K |
| 13:37 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 13:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 1.5K |
| 13:42 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 24.9K |
| 13:45 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.8K |
| 13:50 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.3K |
| 13:52 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 14:04 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 14:06 | 1,646.00 | 1,646.00 | 1,644.10 | 1,644.10 | 1.3K |
| 14:07 | 1,644.00 | 1,646.00 | 1,644.00 | 1,646.00 | 0.5K |
| 14:08 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 14:10 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 1.0K |
| 14:11 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 14:15 | 1,646.00 | 1,648.69 | 1,646.00 | 1,648.69 | 0.0K |
| 14:21 | 1,646.30 | 1,646.30 | 1,646.30 | 1,646.30 | 0.6K |
| 14:27 | 1,646.60 | 1,646.60 | 1,646.00 | 1,646.00 | 1.4K |
| 14:29 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:30 | 1,648.00 | 1,652.00 | 1,648.00 | 1,652.00 | 0.3K |
| 14:31 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.3K |
| 14:33 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 14:40 | 1,650.00 | 1,652.00 | 1,650.00 | 1,650.10 | 20.0K |
| 14:42 | 1,648.60 | 1,648.60 | 1,648.60 | 1,648.60 | 0.6K |
| 14:43 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 14:44 | 1,648.00 | 1,648.00 | 1,644.00 | 1,644.00 | 2.4K |
| 14:46 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 14:51 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 14:52 | 1,643.89 | 1,643.89 | 1,643.89 | 1,643.89 | 0.6K |
| 14:59 | 1,644.00 | 1,648.00 | 1,644.00 | 1,648.00 | 0.0K |
| 15:00 | 1,645.05 | 1,645.05 | 1,645.05 | 1,645.05 | 0.4K |
| 15:01 | 1,645.80 | 1,646.60 | 1,645.80 | 1,646.60 | 0.3K |
| 15:07 | 1,648.00 | 1,648.00 | 1,646.00 | 1,646.00 | 2.6K |
| 15:09 | 1,646.00 | 1,646.00 | 1,640.00 | 1,640.00 | 1.7K |
| 15:10 | 1,638.40 | 1,638.40 | 1,638.40 | 1,638.40 | 1.0K |
| 15:11 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 15:16 | 1,638.00 | 1,640.00 | 1,638.00 | 1,638.00 | 1.2K |
| 15:18 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:19 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.3K |
| 15:20 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.3K |
| 15:23 | 1,635.05 | 1,635.05 | 1,635.05 | 1,635.05 | 0.1K |
| 15:24 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 15:26 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.3K |
| 15:33 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 15:34 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.3K |
| 15:36 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.3K |
| 15:38 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 15:41 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 15:43 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 15:45 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 15:55 | 1,637.05 | 1,638.00 | 1,637.05 | 1,638.00 | 0.3K |
| 15:56 | 1,638.00 | 1,638.00 | 1,636.00 | 1,636.00 | 0.3K |
| 15:58 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 16:01 | 1,637.05 | 1,637.05 | 1,637.05 | 1,637.05 | 0.1K |
| 16:03 | 1,636.00 | 1,636.00 | 1,634.00 | 1,634.00 | 1.3K |
| 16:04 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 16:09 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 16:12 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 16:13 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.2K |
| 16:14 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 16:15 | 1,636.00 | 1,636.00 | 1,634.00 | 1,634.00 | 1.3K |
| 16:17 | 1,634.00 | 1,636.00 | 1,634.00 | 1,636.00 | 0.2K |
| 16:18 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.1K |
| 16:19 | 1,636.60 | 1,636.60 | 1,636.60 | 1,636.60 | 0.1K |
| 16:20 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.5K |
| 16:22 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.3K |
| 16:23 | 1,634.37 | 1,634.37 | 1,634.37 | 1,634.37 | 0.6K |
| 16:25 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 16:26 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.3K |
| 16:29 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 67.0K |