991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.4K |
| 08:03 | 1,630.50 | 1,630.50 | 1,630.50 | 1,630.50 | 0.1K |
| 08:18 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 08:32 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 08:48 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.8K |
| 08:49 | 1,622.00 | 1,628.00 | 1,622.00 | 1,622.00 | 0.6K |
| 08:50 | 1,624.00 | 1,624.40 | 1,624.00 | 1,624.40 | 0.1K |
| 08:58 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 09:00 | 1,626.00 | 1,626.00 | 1,624.47 | 1,625.78 | 1.8K |
| 09:05 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 09:06 | 1,624.00 | 1,624.70 | 1,624.00 | 1,624.70 | 0.1K |
| 09:11 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1.9K |
| 09:18 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 09:20 | 1,623.28 | 1,623.28 | 1,623.28 | 1,623.28 | 1.1K |
| 09:21 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 09:24 | 1,622.90 | 1,622.90 | 1,622.90 | 1,622.90 | 0.0K |
| 09:25 | 1,622.24 | 1,622.24 | 1,622.24 | 1,622.24 | 0.4K |
| 09:29 | 1,622.00 | 1,624.00 | 1,622.00 | 1,624.00 | 0.0K |
| 09:43 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 09:46 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:51 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:00 | 1,618.65 | 1,618.65 | 1,618.65 | 1,618.65 | 0.1K |
| 10:01 | 1,619.86 | 1,619.86 | 1,619.86 | 1,619.86 | 0.1K |
| 10:02 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.3K |
| 10:07 | 1,618.50 | 1,620.00 | 1,618.50 | 1,620.00 | 0.0K |
| 10:09 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 10:10 | 1,618.52 | 1,618.52 | 1,618.52 | 1,618.52 | 0.0K |
| 10:15 | 1,618.50 | 1,618.50 | 1,618.50 | 1,618.50 | 0.0K |
| 10:26 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 10:27 | 1,618.52 | 1,618.52 | 1,618.52 | 1,618.52 | 0.1K |
| 10:29 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 10:31 | 1,618.20 | 1,618.20 | 1,618.20 | 1,618.20 | 0.3K |
| 10:32 | 1,618.20 | 1,618.20 | 1,618.20 | 1,618.20 | 0.1K |
| 10:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:37 | 1,619.80 | 1,619.80 | 1,619.80 | 1,619.80 | 0.3K |
| 10:42 | 1,617.44 | 1,619.80 | 1,617.44 | 1,619.80 | 1.8K |
| 10:44 | 1,618.40 | 1,618.40 | 1,618.00 | 1,618.00 | 2.3K |
| 10:50 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 10:53 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 10:59 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:14 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 0.7K |
| 11:17 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:21 | 1,620.00 | 1,620.00 | 1,616.00 | 1,616.00 | 0.3K |
| 11:31 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:32 | 1,618.89 | 1,618.89 | 1,618.89 | 1,618.89 | 0.3K |
| 11:36 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.4K |
| 11:38 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.4K |
| 11:44 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:50 | 1,618.50 | 1,618.50 | 1,615.00 | 1,615.00 | 1.9K |
| 12:01 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 12:02 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.2K |
| 12:05 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 2.3K |
| 12:06 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 2.6K |
| 12:07 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:10 | 1,619.80 | 1,619.80 | 1,619.80 | 1,619.80 | 0.0K |
| 12:11 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.3K |
| 12:13 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.4K |
| 12:15 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 12:22 | 1,622.40 | 1,622.40 | 1,622.00 | 1,622.00 | 3.0K |
| 12:25 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 0.6K |
| 12:29 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:54 | 1,622.70 | 1,622.70 | 1,622.70 | 1,622.70 | 0.2K |
| 13:07 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 13:10 | 1,622.00 | 1,624.00 | 1,622.00 | 1,623.80 | 4.9K |
| 13:29 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.3K |
| 13:30 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 13:36 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0K |
| 13:37 | 1,622.40 | 1,622.40 | 1,622.40 | 1,622.40 | 0.5K |
| 13:41 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 13:42 | 1,622.40 | 1,622.40 | 1,620.00 | 1,620.00 | 1.2K |
| 13:43 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 0.3K |
| 13:45 | 1,618.00 | 1,618.00 | 1,616.00 | 1,616.00 | 0.7K |
| 13:46 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.9K |
| 13:47 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 13:53 | 1,625.30 | 1,625.30 | 1,625.30 | 1,625.30 | 0.2K |
| 13:55 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 13:59 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 14:01 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.5K |
| 14:03 | 1,625.60 | 1,625.60 | 1,625.60 | 1,625.60 | 0.0K |
| 14:05 | 1,625.51 | 1,625.51 | 1,625.51 | 1,625.51 | 0.1K |
| 14:11 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 14:12 | 1,625.54 | 1,625.54 | 1,625.54 | 1,625.54 | 0.3K |
| 14:13 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.4K |
| 14:14 | 1,624.60 | 1,624.60 | 1,624.60 | 1,624.60 | 0.7K |
| 14:15 | 1,626.70 | 1,627.00 | 1,626.70 | 1,627.00 | 0.1K |
| 14:16 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 0.8K |
| 14:17 | 1,625.50 | 1,625.50 | 1,625.50 | 1,625.50 | 0.0K |
| 14:21 | 1,624.02 | 1,624.02 | 1,624.00 | 1,624.00 | 1.0K |
| 14:23 | 1,623.24 | 1,624.00 | 1,623.24 | 1,624.00 | 1.2K |
| 14:24 | 1,624.60 | 1,625.57 | 1,624.60 | 1,625.57 | 0.1K |
| 14:26 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1.4K |
| 14:27 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 14:28 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 14:30 | 1,628.00 | 1,628.00 | 1,626.00 | 1,628.00 | 1.2K |
| 14:32 | 1,626.50 | 1,628.00 | 1,626.50 | 1,628.00 | 0.1K |
| 14:33 | 1,625.51 | 1,628.00 | 1,625.51 | 1,628.00 | 0.9K |
| 14:35 | 1,625.29 | 1,626.00 | 1,625.29 | 1,626.00 | 1.1K |
| 14:36 | 1,626.20 | 1,626.20 | 1,626.00 | 1,626.00 | 0.3K |
| 14:40 | 1,626.00 | 1,626.00 | 1,624.77 | 1,624.77 | 0.5K |
| 14:46 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 14:50 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 14:55 | 1,622.77 | 1,626.00 | 1,622.77 | 1,626.00 | 1.2K |
| 14:56 | 1,625.98 | 1,625.98 | 1,625.98 | 1,625.98 | 0.3K |
| 14:58 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.7K |
| 15:01 | 1,625.98 | 1,626.00 | 1,625.80 | 1,626.00 | 0.5K |
| 15:02 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 15:12 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.2K |
| 15:14 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 15:18 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.2K |
| 15:21 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 15:23 | 1,624.50 | 1,624.50 | 1,624.50 | 1,624.50 | 0.0K |
| 15:27 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.5K |
| 15:29 | 1,626.72 | 1,626.72 | 1,626.72 | 1,626.72 | 0.0K |
| 15:31 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 15:35 | 1,624.00 | 1,624.00 | 1,618.00 | 1,618.00 | 2.9K |
| 15:36 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 0.4K |
| 15:39 | 1,620.03 | 1,620.03 | 1,620.03 | 1,620.03 | 4.9K |
| 15:40 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 1.3K |
| 15:41 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 15:42 | 1,619.03 | 1,620.00 | 1,619.03 | 1,620.00 | 0.6K |
| 15:51 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 0.2K |
| 15:55 | 1,620.52 | 1,620.52 | 1,620.00 | 1,620.00 | 4.1K |
| 15:56 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 15:59 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 16:03 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 16:07 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.6K |
| 16:10 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 0.1K |
| 16:12 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 16:13 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 3.0K |
| 16:14 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 0.1K |
| 16:15 | 1,622.00 | 1,622.00 | 1,620.00 | 1,620.00 | 0.2K |
| 16:18 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.2K |
| 16:20 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 16:21 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 16:23 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 2.4K |
| 16:24 | 1,620.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.6K |
| 16:25 | 1,620.00 | 1,622.00 | 1,620.00 | 1,620.00 | 2.3K |
| 16:27 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 16:28 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 7.5K |
| 16:29 | 1,620.00 | 1,620.00 | 1,619.99 | 1,620.00 | 0.3K |
| 16:31 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.6K |
| 16:35 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 69.1K |