991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,602.00 | 1,640.40 | 1,602.00 | 1,640.40 | 0.3K |
| 08:03 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.4K |
| 08:06 | 1,599.72 | 1,599.72 | 1,599.72 | 1,599.72 | 5.4K |
| 08:07 | 1,601.20 | 1,601.20 | 1,601.20 | 1,601.20 | 0.3K |
| 08:09 | 1,616.00 | 1,619.99 | 1,616.00 | 1,619.99 | 2.1K |
| 08:10 | 1,622.00 | 1,622.00 | 1,614.00 | 1,614.00 | 0.7K |
| 08:12 | 1,613.12 | 1,613.12 | 1,612.52 | 1,612.52 | 0.3K |
| 08:15 | 1,624.00 | 1,626.00 | 1,624.00 | 1,626.00 | 0.2K |
| 08:18 | 1,626.42 | 1,626.42 | 1,626.42 | 1,626.42 | 0.0K |
| 08:20 | 1,623.56 | 1,623.56 | 1,623.56 | 1,623.56 | 2.5K |
| 08:24 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.1K |
| 08:26 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.3K |
| 08:27 | 1,626.00 | 1,628.00 | 1,626.00 | 1,628.00 | 0.7K |
| 08:29 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 08:32 | 1,628.94 | 1,628.94 | 1,628.94 | 1,628.94 | 0.4K |
| 08:38 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 08:39 | 1,626.00 | 1,630.00 | 1,626.00 | 1,630.00 | 1.9K |
| 08:41 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 08:44 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1.2K |
| 08:45 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.3K |
| 08:49 | 1,632.00 | 1,632.00 | 1,628.00 | 1,628.00 | 0.1K |
| 08:51 | 1,631.90 | 1,631.90 | 1,631.90 | 1,631.90 | 0.7K |
| 08:52 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 0.6K |
| 08:55 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 08:58 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 08:59 | 1,636.00 | 1,636.00 | 1,632.00 | 1,632.00 | 0.4K |
| 09:01 | 1,634.84 | 1,634.84 | 1,634.84 | 1,634.84 | 0.1K |
| 09:05 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.8K |
| 09:09 | 1,634.00 | 1,638.00 | 1,634.00 | 1,634.00 | 1.3K |
| 09:10 | 1,638.00 | 1,640.00 | 1,636.00 | 1,640.00 | 1.9K |
| 09:11 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.6K |
| 09:14 | 1,636.01 | 1,636.01 | 1,636.01 | 1,636.01 | 0.0K |
| 09:15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 09:17 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:18 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 09:21 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:22 | 1,633.04 | 1,633.04 | 1,633.04 | 1,633.04 | 1.3K |
| 09:26 | 1,632.00 | 1,632.00 | 1,631.04 | 1,631.04 | 1.3K |
| 09:28 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 09:29 | 1,630.34 | 1,630.34 | 1,626.00 | 1,626.00 | 0.2K |
| 09:30 | 1,626.52 | 1,626.52 | 1,626.52 | 1,626.52 | 0.3K |
| 09:31 | 1,626.52 | 1,628.00 | 1,626.52 | 1,628.00 | 1.0K |
| 09:32 | 1,630.00 | 1,632.00 | 1,629.65 | 1,629.65 | 0.4K |
| 09:34 | 1,629.65 | 1,629.65 | 1,628.00 | 1,628.00 | 0.3K |
| 09:36 | 1,629.80 | 1,629.80 | 1,629.80 | 1,629.80 | 1.1K |
| 09:41 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 09:42 | 1,630.00 | 1,630.00 | 1,627.49 | 1,627.49 | 0.1K |
| 09:43 | 1,626.52 | 1,626.52 | 1,626.52 | 1,626.52 | 0.1K |
| 09:45 | 1,627.29 | 1,627.29 | 1,627.29 | 1,627.29 | 0.1K |
| 09:47 | 1,626.00 | 1,626.00 | 1,625.04 | 1,625.04 | 1.9K |
| 09:52 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:01 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 10:03 | 1,625.04 | 1,625.04 | 1,625.04 | 1,625.04 | 0.9K |
| 10:05 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:06 | 1,625.04 | 1,625.04 | 1,625.04 | 1,625.04 | 0.3K |
| 10:08 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.1K |
| 10:13 | 1,629.23 | 1,629.23 | 1,629.23 | 1,629.23 | 0.1K |
| 10:17 | 1,626.00 | 1,627.50 | 1,626.00 | 1,627.50 | 0.1K |
| 10:18 | 1,626.00 | 1,627.63 | 1,626.00 | 1,627.63 | 0.2K |
| 10:27 | 1,626.52 | 1,626.52 | 1,626.52 | 1,626.52 | 0.0K |
| 10:38 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:43 | 1,627.65 | 1,627.65 | 1,627.65 | 1,627.65 | 1.3K |
| 10:47 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 10:48 | 1,627.60 | 1,627.60 | 1,627.60 | 1,627.60 | 0.1K |
| 10:49 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 10:50 | 1,626.52 | 1,626.52 | 1,626.00 | 1,626.00 | 1.1K |
| 10:55 | 1,626.52 | 1,626.52 | 1,626.52 | 1,626.52 | 0.2K |
| 10:58 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.3K |
| 11:02 | 1,628.00 | 1,632.00 | 1,628.00 | 1,632.00 | 1.5K |
| 11:03 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.2K |
| 11:11 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:15 | 1,634.00 | 1,634.00 | 1,628.00 | 1,628.00 | 0.7K |
| 11:21 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:23 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:24 | 1,632.73 | 1,632.73 | 1,632.73 | 1,632.73 | 0.3K |
| 11:27 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 1.2K |
| 11:37 | 1,631.04 | 1,631.04 | 1,631.04 | 1,631.04 | 0.2K |
| 12:01 | 1,631.04 | 1,631.04 | 1,631.04 | 1,631.04 | 0.3K |
| 12:03 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 0.3K |
| 12:08 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.3K |
| 12:09 | 1,632.00 | 1,632.00 | 1,626.00 | 1,626.00 | 10.8K |
| 12:10 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0K |
| 12:15 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 0.5K |
| 12:17 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 12:19 | 1,630.71 | 1,630.71 | 1,630.71 | 1,630.71 | 0.4K |
| 12:21 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 12:32 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1.1K |
| 12:34 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 1.6K |
| 12:35 | 1,624.00 | 1,626.00 | 1,622.00 | 1,624.00 | 2.2K |
| 12:38 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 12:41 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 12:54 | 1,620.00 | 1,624.00 | 1,620.00 | 1,624.00 | 0.4K |
| 12:55 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.0K |
| 12:56 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:02 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 13:03 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.5K |
| 13:08 | 1,618.84 | 1,618.84 | 1,618.84 | 1,618.84 | 3.0K |
| 13:09 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.3K |
| 13:19 | 1,620.00 | 1,620.00 | 1,616.00 | 1,616.00 | 3.9K |
| 14:01 | 1,622.00 | 1,622.00 | 1,621.00 | 1,621.00 | 0.4K |
| 14:04 | 1,620.52 | 1,620.52 | 1,620.52 | 1,620.52 | 0.0K |
| 14:06 | 1,621.99 | 1,621.99 | 1,621.99 | 1,621.99 | 0.1K |
| 14:07 | 1,622.00 | 1,624.00 | 1,620.00 | 1,620.00 | 0.8K |
| 14:08 | 1,621.05 | 1,621.05 | 1,621.05 | 1,621.05 | 0.0K |
| 14:09 | 1,620.70 | 1,620.70 | 1,614.00 | 1,616.00 | 0.9K |
| 14:10 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.3K |
| 14:11 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.1K |
| 14:14 | 1,615.98 | 1,615.98 | 1,615.00 | 1,615.00 | 0.1K |
| 14:16 | 1,614.40 | 1,614.40 | 1,614.40 | 1,614.40 | 0.1K |
| 14:25 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:29 | 1,616.00 | 1,617.00 | 1,616.00 | 1,617.00 | 5.8K |
| 14:34 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:36 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 14:40 | 1,614.40 | 1,616.00 | 1,614.40 | 1,616.00 | 1.4K |
| 14:43 | 1,615.00 | 1,618.00 | 1,615.00 | 1,616.00 | 0.5K |
| 14:44 | 1,620.00 | 1,620.00 | 1,618.00 | 1,618.00 | 0.1K |
| 14:45 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.9K |
| 14:46 | 1,616.00 | 1,616.00 | 1,614.00 | 1,616.00 | 2.1K |
| 14:49 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 5.8K |
| 14:51 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.1K |
| 14:52 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0K |
| 14:56 | 1,616.00 | 1,616.00 | 1,614.00 | 1,614.00 | 0.7K |
| 15:00 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.9K |
| 15:05 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 15:06 | 1,612.40 | 1,612.40 | 1,612.40 | 1,612.40 | 0.7K |
| 15:07 | 1,613.60 | 1,613.60 | 1,613.60 | 1,613.60 | 0.1K |
| 15:12 | 1,616.00 | 1,616.00 | 1,613.00 | 1,613.00 | 0.0K |
| 15:14 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.5K |
| 15:15 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.8K |
| 15:16 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 15:19 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.6K |
| 15:21 | 1,612.20 | 1,612.20 | 1,612.20 | 1,612.20 | 0.5K |
| 15:24 | 1,612.80 | 1,612.80 | 1,612.80 | 1,612.80 | 0.4K |
| 15:26 | 1,612.80 | 1,612.80 | 1,612.80 | 1,612.80 | 0.6K |
| 15:30 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 15:31 | 1,612.20 | 1,612.20 | 1,612.20 | 1,612.20 | 0.1K |
| 15:32 | 1,612.20 | 1,612.20 | 1,612.20 | 1,612.20 | 0.1K |
| 15:36 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 12.7K |
| 15:39 | 1,612.00 | 1,612.00 | 1,610.00 | 1,610.00 | 0.6K |
| 15:40 | 1,612.00 | 1,612.80 | 1,612.00 | 1,612.80 | 0.6K |
| 15:41 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 1.4K |
| 15:42 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 15:45 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.5K |
| 15:46 | 1,615.60 | 1,615.60 | 1,614.40 | 1,614.40 | 0.7K |
| 15:47 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.5K |
| 15:48 | 1,610.40 | 1,610.40 | 1,610.40 | 1,610.40 | 0.3K |
| 15:49 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 0.5K |
| 15:50 | 1,609.60 | 1,609.60 | 1,609.60 | 1,609.60 | 0.6K |
| 15:55 | 1,608.00 | 1,612.00 | 1,608.00 | 1,610.00 | 0.3K |
| 15:56 | 1,609.60 | 1,609.60 | 1,609.60 | 1,609.60 | 1.3K |
| 15:59 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.3K |
| 16:00 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.5K |
| 16:02 | 1,608.84 | 1,609.78 | 1,608.84 | 1,609.78 | 0.8K |
| 16:06 | 1,610.00 | 1,610.40 | 1,610.00 | 1,610.40 | 1.9K |
| 16:09 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.8K |
| 16:10 | 1,609.99 | 1,610.00 | 1,608.42 | 1,610.00 | 4.3K |
| 16:11 | 1,610.00 | 1,612.00 | 1,610.00 | 1,612.00 | 6.7K |
| 16:13 | 1,610.42 | 1,610.42 | 1,610.00 | 1,610.00 | 0.9K |
| 16:14 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 16:15 | 1,608.00 | 1,610.00 | 1,608.00 | 1,610.00 | 1.2K |
| 16:16 | 1,610.00 | 1,610.00 | 1,608.00 | 1,608.00 | 1.1K |
| 16:17 | 1,610.00 | 1,610.00 | 1,606.00 | 1,606.00 | 1.6K |
| 16:18 | 1,606.00 | 1,606.00 | 1,604.00 | 1,606.00 | 0.8K |
| 16:19 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 1.5K |
| 16:20 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 10.8K |
| 16:21 | 1,606.00 | 1,610.00 | 1,606.00 | 1,610.00 | 1.8K |
| 16:22 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 16:23 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.2K |
| 16:24 | 1,608.84 | 1,612.00 | 1,608.84 | 1,612.00 | 0.6K |
| 16:25 | 1,612.00 | 1,612.00 | 1,608.84 | 1,608.84 | 1.3K |
| 16:26 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.9K |
| 16:28 | 1,614.00 | 1,614.00 | 1,612.00 | 1,614.00 | 0.3K |
| 16:29 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.5K |
| 16:35 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 43.4K |