991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,600.00 | 1,640.60 | 1,600.00 | 1,640.60 | 0.1K |
| 08:02 | 1,645.24 | 1,645.24 | 1,645.24 | 1,645.24 | 0.4K |
| 08:03 | 1,648.00 | 1,648.00 | 1,646.16 | 1,646.16 | 0.2K |
| 08:11 | 1,644.00 | 1,644.00 | 1,640.00 | 1,640.00 | 0.2K |
| 08:17 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 08:23 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 2.1K |
| 08:50 | 1,640.00 | 1,642.00 | 1,640.00 | 1,642.00 | 0.6K |
| 08:53 | 1,640.00 | 1,640.00 | 1,638.00 | 1,638.00 | 0.3K |
| 09:00 | 1,637.08 | 1,637.08 | 1,637.08 | 1,637.08 | 0.9K |
| 09:01 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.8K |
| 09:03 | 1,638.00 | 1,638.00 | 1,637.00 | 1,637.00 | 0.0K |
| 09:07 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:08 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.2K |
| 09:09 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 09:12 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 09:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 09:22 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.0K |
| 09:34 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.2K |
| 09:35 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.3K |
| 09:42 | 1,638.50 | 1,638.50 | 1,638.50 | 1,638.50 | 0.1K |
| 09:47 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:01 | 1,634.20 | 1,634.20 | 1,634.20 | 1,634.20 | 0.0K |
| 10:06 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.1K |
| 10:15 | 1,635.00 | 1,635.00 | 1,634.00 | 1,634.00 | 1.8K |
| 10:18 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:20 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 10:22 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.0K |
| 10:24 | 1,634.20 | 1,634.20 | 1,634.20 | 1,634.20 | 0.7K |
| 10:30 | 1,635.00 | 1,635.00 | 1,634.50 | 1,634.50 | 0.3K |
| 10:34 | 1,634.20 | 1,634.20 | 1,634.20 | 1,634.20 | 0.6K |
| 10:38 | 1,634.50 | 1,634.50 | 1,634.50 | 1,634.50 | 0.2K |
| 10:39 | 1,635.00 | 1,635.00 | 1,634.50 | 1,634.50 | 0.6K |
| 10:49 | 1,635.00 | 1,635.00 | 1,634.00 | 1,634.00 | 0.1K |
| 10:54 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:58 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.1K |
| 11:06 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 11:14 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 3.8K |
| 11:24 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 11:25 | 1,632.80 | 1,632.80 | 1,632.80 | 1,632.80 | 0.1K |
| 11:27 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 11:29 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 11:44 | 1,628.29 | 1,628.29 | 1,628.29 | 1,628.29 | 2.0K |
| 11:49 | 1,632.20 | 1,633.65 | 1,632.20 | 1,633.65 | 0.9K |
| 11:55 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.1K |
| 12:05 | 1,633.65 | 1,633.65 | 1,633.65 | 1,633.65 | 0.2K |
| 12:06 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 12:11 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.3K |
| 12:15 | 1,632.20 | 1,632.20 | 1,632.20 | 1,632.20 | 0.6K |
| 12:17 | 1,632.50 | 1,632.50 | 1,632.50 | 1,632.50 | 0.1K |
| 12:24 | 1,632.20 | 1,632.20 | 1,632.20 | 1,632.20 | 0.7K |
| 12:25 | 1,633.98 | 1,633.98 | 1,633.98 | 1,633.98 | 2.0K |
| 12:34 | 1,632.20 | 1,632.20 | 1,632.20 | 1,632.20 | 1.1K |
| 12:37 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 12:38 | 1,632.52 | 1,632.52 | 1,632.52 | 1,632.52 | 3.1K |
| 12:40 | 1,634.00 | 1,636.00 | 1,634.00 | 1,636.00 | 0.0K |
| 12:42 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 12:43 | 1,635.04 | 1,635.04 | 1,635.04 | 1,635.04 | 1.3K |
| 12:51 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.4K |
| 12:53 | 1,634.00 | 1,638.00 | 1,634.00 | 1,638.00 | 0.0K |
| 13:04 | 1,636.50 | 1,636.50 | 1,636.50 | 1,636.50 | 0.4K |
| 13:10 | 1,637.65 | 1,637.65 | 1,637.65 | 1,637.65 | 0.1K |
| 13:11 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.5K |
| 13:12 | 1,635.00 | 1,636.00 | 1,634.00 | 1,636.00 | 0.4K |
| 13:13 | 1,635.00 | 1,635.00 | 1,634.00 | 1,634.00 | 0.2K |
| 13:30 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.5K |
| 13:32 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 13:34 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 13:47 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 13:48 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 13:49 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.5K |
| 13:52 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 13:56 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 13:57 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 14:00 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 14:02 | 1,636.00 | 1,636.00 | 1,632.00 | 1,632.00 | 13.2K |
| 14:10 | 1,634.00 | 1,634.00 | 1,632.00 | 1,634.00 | 3.0K |
| 14:13 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 14:14 | 1,633.30 | 1,633.30 | 1,633.30 | 1,633.30 | 0.7K |
| 14:20 | 1,631.00 | 1,632.00 | 1,630.40 | 1,630.40 | 0.9K |
| 14:23 | 1,631.00 | 1,632.00 | 1,628.00 | 1,628.00 | 1.9K |
| 14:24 | 1,628.00 | 1,628.00 | 1,626.00 | 1,628.00 | 1.2K |
| 14:30 | 1,625.31 | 1,625.31 | 1,625.31 | 1,625.31 | 0.2K |
| 14:31 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 1.5K |
| 14:36 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 1.0K |
| 14:38 | 1,634.00 | 1,634.00 | 1,632.00 | 1,632.00 | 0.8K |
| 14:41 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 14:48 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 14:51 | 1,632.20 | 1,632.20 | 1,632.20 | 1,632.20 | 0.2K |
| 14:52 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 14:54 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 0.5K |
| 14:55 | 1,631.26 | 1,631.26 | 1,631.26 | 1,631.26 | 0.0K |
| 15:01 | 1,632.00 | 1,633.00 | 1,632.00 | 1,633.00 | 0.1K |
| 15:13 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 15:21 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0K |
| 15:22 | 1,630.62 | 1,630.62 | 1,630.62 | 1,630.62 | 0.1K |
| 15:23 | 1,633.60 | 1,633.60 | 1,633.60 | 1,633.60 | 1.1K |
| 15:25 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 15:26 | 1,632.00 | 1,634.00 | 1,632.00 | 1,634.00 | 0.5K |
| 15:27 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 15:34 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 15:38 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.1K |
| 15:43 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.7K |
| 15:44 | 1,632.00 | 1,632.00 | 1,628.00 | 1,628.00 | 0.3K |
| 15:50 | 1,625.04 | 1,628.00 | 1,625.04 | 1,626.00 | 1.2K |
| 15:52 | 1,627.65 | 1,627.65 | 1,627.65 | 1,627.65 | 0.4K |
| 15:54 | 1,628.00 | 1,630.00 | 1,628.00 | 1,630.00 | 2.1K |
| 15:55 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 15:56 | 1,630.00 | 1,630.00 | 1,629.00 | 1,629.00 | 0.7K |
| 16:00 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 16:03 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 16:05 | 1,630.00 | 1,632.00 | 1,630.00 | 1,632.00 | 0.9K |
| 16:07 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 2.4K |
| 16:12 | 1,634.00 | 1,636.00 | 1,634.00 | 1,636.00 | 1.0K |
| 16:14 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 151.8K |
| 16:15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.4K |
| 16:16 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 16:18 | 1,633.04 | 1,633.04 | 1,633.04 | 1,633.04 | 0.2K |
| 16:19 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.1K |
| 16:20 | 1,632.52 | 1,632.52 | 1,632.52 | 1,632.52 | 0.1K |
| 16:21 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.8K |
| 16:25 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 16:28 | 1,628.52 | 1,630.00 | 1,628.52 | 1,630.00 | 0.6K |
| 16:29 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.2K |
| 16:35 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 19.0K |