991.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,673.58 | 1,673.58 | 1,673.53 | 1,673.53 | 0.7K |
| 08:02 | 1,667.46 | 1,667.46 | 1,666.51 | 1,666.51 | 0.1K |
| 08:11 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0K |
| 08:31 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 0.1K |
| 08:38 | 1,672.00 | 1,672.00 | 1,667.20 | 1,667.20 | 0.2K |
| 08:50 | 1,676.00 | 1,680.00 | 1,676.00 | 1,680.00 | 0.3K |
| 08:57 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.7K |
| 09:00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 09:23 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 09:24 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.4K |
| 09:40 | 1,660.60 | 1,660.60 | 1,660.60 | 1,660.60 | 0.4K |
| 09:45 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.0K |
| 09:50 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.3K |
| 09:51 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.5K |
| 09:55 | 1,664.00 | 1,664.00 | 1,660.00 | 1,660.00 | 0.3K |
| 09:57 | 1,661.65 | 1,661.65 | 1,661.65 | 1,661.65 | 0.1K |
| 09:59 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.2K |
| 10:02 | 1,660.01 | 1,660.01 | 1,660.01 | 1,660.01 | 0.0K |
| 10:03 | 1,662.00 | 1,664.00 | 1,662.00 | 1,664.00 | 0.1K |
| 10:06 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 10:10 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 10:11 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.2K |
| 10:15 | 1,656.00 | 1,656.00 | 1,654.00 | 1,654.00 | 1.0K |
| 10:21 | 1,654.60 | 1,654.60 | 1,654.60 | 1,654.60 | 0.4K |
| 10:30 | 1,658.39 | 1,658.39 | 1,658.39 | 1,658.39 | 0.1K |
| 10:33 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 10:40 | 1,654.90 | 1,654.90 | 1,654.90 | 1,654.90 | 0.9K |
| 10:45 | 1,655.90 | 1,656.58 | 1,655.90 | 1,656.58 | 1.4K |
| 10:46 | 1,654.60 | 1,654.60 | 1,654.60 | 1,654.60 | 0.0K |
| 10:49 | 1,656.58 | 1,656.58 | 1,656.58 | 1,656.58 | 0.6K |
| 10:50 | 1,654.30 | 1,654.30 | 1,654.30 | 1,654.30 | 0.4K |
| 10:54 | 1,656.15 | 1,656.15 | 1,656.15 | 1,656.15 | 0.2K |
| 10:59 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 11:13 | 1,656.58 | 1,656.58 | 1,656.58 | 1,656.58 | 0.1K |
| 11:22 | 1,656.58 | 1,656.58 | 1,656.58 | 1,656.58 | 0.6K |
| 11:25 | 1,656.58 | 1,656.58 | 1,656.58 | 1,656.58 | 0.6K |
| 11:40 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 11:41 | 1,658.00 | 1,658.00 | 1,653.72 | 1,653.72 | 0.7K |
| 11:42 | 1,652.20 | 1,652.20 | 1,652.00 | 1,652.00 | 1.3K |
| 11:45 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 12:02 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.2K |
| 12:08 | 1,649.51 | 1,649.51 | 1,649.51 | 1,649.51 | 0.5K |
| 12:16 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 12:21 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1.4K |
| 12:25 | 1,649.64 | 1,649.64 | 1,649.64 | 1,649.64 | 0.3K |
| 12:29 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.1K |
| 12:38 | 1,648.20 | 1,648.20 | 1,648.20 | 1,648.20 | 0.2K |
| 12:48 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.5K |
| 12:58 | 1,640.13 | 1,640.13 | 1,640.13 | 1,640.13 | 2.4K |
| 13:07 | 1,642.00 | 1,646.00 | 1,642.00 | 1,646.00 | 0.2K |
| 13:16 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 13:19 | 1,640.30 | 1,640.30 | 1,640.30 | 1,640.30 | 0.3K |
| 13:32 | 1,640.00 | 1,644.00 | 1,638.00 | 1,638.00 | 4.3K |
| 13:33 | 1,638.00 | 1,646.00 | 1,638.00 | 1,646.00 | 5.7K |
| 13:34 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.2K |
| 13:35 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 13:51 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.2K |
| 13:52 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.2K |
| 13:54 | 1,643.59 | 1,643.59 | 1,643.59 | 1,643.59 | 0.0K |
| 14:02 | 1,641.24 | 1,641.24 | 1,641.24 | 1,641.24 | 0.0K |
| 14:06 | 1,645.13 | 1,645.13 | 1,645.13 | 1,645.13 | 0.4K |
| 14:11 | 1,640.93 | 1,640.93 | 1,640.93 | 1,640.93 | 0.0K |
| 14:15 | 1,644.94 | 1,646.00 | 1,644.94 | 1,646.00 | 0.6K |
| 14:21 | 1,646.00 | 1,646.00 | 1,642.00 | 1,642.00 | 1.0K |
| 14:22 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 14:25 | 1,640.31 | 1,646.00 | 1,640.31 | 1,646.00 | 0.3K |
| 14:29 | 1,640.30 | 1,640.30 | 1,640.30 | 1,640.30 | 0.5K |
| 14:30 | 1,640.30 | 1,640.30 | 1,640.30 | 1,640.30 | 0.4K |
| 14:31 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 14:32 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 14:35 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 14:38 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 14:42 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 14:47 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 14:50 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 5.7K |
| 14:53 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 14:54 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 14:56 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.6K |
| 15:00 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 15:01 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 15:02 | 1,642.20 | 1,642.20 | 1,642.20 | 1,642.20 | 0.6K |
| 15:04 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 15:05 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.5K |
| 15:11 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 15:16 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 15:17 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 15:24 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.3K |
| 15:32 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 15:37 | 1,642.00 | 1,644.00 | 1,642.00 | 1,644.00 | 0.9K |
| 15:38 | 1,642.00 | 1,643.99 | 1,642.00 | 1,643.99 | 0.9K |
| 15:40 | 1,642.00 | 1,642.00 | 1,640.00 | 1,640.00 | 0.7K |
| 15:44 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 15:47 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:50 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:51 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:53 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:54 | 1,640.00 | 1,640.00 | 1,636.00 | 1,636.00 | 0.7K |
| 15:55 | 1,636.31 | 1,636.31 | 1,636.00 | 1,636.00 | 0.0K |
| 15:57 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 16:01 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 16:02 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 16:07 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.4K |
| 16:11 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.5K |
| 16:13 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.1K |
| 16:17 | 1,636.00 | 1,638.00 | 1,636.00 | 1,638.00 | 0.2K |
| 16:19 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.9K |
| 16:21 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.3K |
| 16:23 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.6K |
| 16:24 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 16:25 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.4K |
| 16:27 | 1,636.00 | 1,637.00 | 1,636.00 | 1,637.00 | 16.8K |
| 16:28 | 1,636.00 | 1,636.00 | 1,634.00 | 1,634.00 | 0.2K |
| 16:29 | 1,634.00 | 1,636.00 | 1,634.00 | 1,636.00 | 0.5K |
| 16:35 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 20.5K |