Gamma Communications PLC

GAMA
🏛️ 英国 →
1,002.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,738.00 1,738.00 1,714.00 1,714.00 0.2K
08:03 1,704.24 1,704.24 1,704.24 1,704.24 0.0K
08:04 1,704.00 1,704.00 1,704.00 1,704.00 0.2K
08:05 1,712.50 1,712.50 1,707.20 1,707.20 0.0K
08:12 1,705.72 1,705.72 1,705.72 1,705.72 0.2K
08:19 1,714.00 1,714.00 1,714.00 1,714.00 0.0K
08:33 1,712.72 1,712.72 1,712.72 1,712.72 0.2K
08:44 1,713.83 1,713.83 1,708.00 1,708.00 0.0K
08:49 1,713.24 1,713.24 1,713.24 1,713.24 0.1K
08:58 1,711.92 1,711.92 1,711.92 1,711.92 0.0K
09:00 1,714.50 1,714.50 1,714.50 1,714.50 0.0K
09:01 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
09:02 1,716.00 1,716.00 1,716.00 1,716.00 0.0K
09:09 1,719.80 1,719.80 1,719.80 1,719.80 0.3K
09:10 1,719.80 1,720.00 1,719.80 1,720.00 0.3K
09:11 1,720.00 1,720.30 1,720.00 1,720.00 0.4K
09:13 1,720.50 1,720.50 1,720.50 1,720.50 0.1K
09:19 1,716.00 1,716.00 1,716.00 1,716.00 0.0K
09:21 1,715.92 1,715.92 1,715.92 1,715.92 2.5K
09:22 1,719.40 1,719.40 1,719.40 1,719.40 0.0K
09:32 1,717.00 1,717.00 1,717.00 1,717.00 0.6K
09:38 1,717.00 1,717.36 1,717.00 1,717.36 1.4K
09:45 1,714.00 1,714.00 1,714.00 1,714.00 0.3K
09:51 1,712.40 1,712.40 1,712.40 1,712.40 0.8K
09:54 1,712.40 1,712.40 1,712.40 1,712.40 0.1K
09:56 1,713.60 1,713.60 1,713.60 1,713.60 0.1K
10:07 1,714.00 1,716.00 1,714.00 1,716.00 0.4K
10:08 1,713.81 1,713.81 1,713.81 1,713.81 5.0K
10:14 1,715.60 1,717.00 1,715.60 1,717.00 1.1K
10:15 1,715.00 1,717.36 1,715.00 1,717.36 1.7K
10:17 1,717.36 1,717.36 1,717.36 1,717.36 0.2K
10:21 1,715.00 1,715.00 1,715.00 1,715.00 2.0K
10:24 1,715.00 1,715.00 1,715.00 1,715.00 1.0K
10:25 1,722.48 1,722.48 1,718.00 1,718.00 3.0K
10:30 1,717.73 1,717.73 1,717.73 1,717.73 0.1K
10:45 1,721.36 1,721.36 1,721.36 1,721.36 0.6K
10:49 1,722.00 1,722.00 1,722.00 1,722.00 0.0K
10:54 1,720.70 1,720.70 1,720.70 1,720.70 0.0K
10:57 1,719.16 1,719.16 1,719.16 1,719.16 0.1K
10:59 1,718.80 1,718.80 1,718.80 1,718.80 0.2K
11:00 1,722.00 1,722.00 1,722.00 1,722.00 2.0K
11:01 1,722.00 1,722.00 1,718.00 1,718.00 3.0K
11:17 1,717.76 1,719.00 1,717.76 1,719.00 0.9K
11:22 1,719.00 1,719.00 1,719.00 1,719.00 1.7K
11:29 1,717.51 1,717.51 1,717.51 1,717.51 0.9K
11:33 1,720.00 1,720.00 1,720.00 1,720.00 14.3K
11:37 1,718.74 1,718.74 1,718.74 1,718.74 21.5K
11:41 1,718.71 1,718.71 1,718.71 1,718.71 0.0K
11:52 1,720.00 1,720.00 1,720.00 1,720.00 8.8K
11:53 1,720.00 1,720.00 1,720.00 1,720.00 4.3K
11:54 1,718.81 1,718.81 1,718.81 1,718.81 0.0K
11:55 1,721.36 1,721.36 1,721.36 1,721.36 0.2K
12:15 1,720.00 1,720.00 1,720.00 1,720.00 0.5K
12:16 1,722.00 1,724.00 1,722.00 1,724.00 0.7K
12:23 1,720.00 1,720.00 1,720.00 1,720.00 1.6K
12:30 1,724.00 1,724.00 1,724.00 1,724.00 0.0K
12:33 1,721.60 1,721.60 1,721.60 1,721.60 0.0K
12:42 1,721.60 1,721.60 1,721.60 1,721.60 0.2K
12:44 1,723.36 1,723.36 1,723.36 1,723.36 0.7K
12:50 1,723.36 1,723.36 1,723.36 1,723.36 0.2K
12:58 1,724.00 1,724.00 1,724.00 1,724.00 29.6K
13:06 1,723.36 1,723.36 1,723.36 1,723.36 0.1K
13:09 1,728.00 1,728.00 1,728.00 1,728.00 1.5K
13:13 1,724.00 1,724.00 1,724.00 1,724.00 17.3K
13:16 1,724.00 1,724.00 1,724.00 1,724.00 2.0K
13:20 1,726.20 1,726.20 1,726.20 1,726.20 1.1K
13:21 1,726.00 1,728.00 1,726.00 1,728.00 3.2K
13:23 1,727.68 1,727.68 1,727.68 1,727.68 0.3K
13:24 1,726.00 1,726.00 1,724.00 1,724.00 0.4K
13:25 1,727.00 1,727.00 1,727.00 1,727.00 0.0K
13:35 1,725.68 1,725.68 1,725.68 1,725.68 0.3K
13:37 1,725.68 1,726.00 1,725.68 1,726.00 0.6K
13:45 1,725.00 1,725.00 1,725.00 1,725.00 0.9K
13:48 1,728.00 1,728.00 1,728.00 1,728.00 0.0K
13:49 1,724.00 1,724.00 1,724.00 1,724.00 2.2K
14:00 1,724.00 1,724.00 1,723.00 1,723.00 2.0K
14:01 1,724.00 1,724.00 1,724.00 1,724.00 5.0K
14:03 1,724.00 1,724.00 1,724.00 1,724.00 3.0K
14:08 1,724.42 1,724.42 1,724.42 1,724.42 0.1K
14:12 1,724.00 1,724.00 1,724.00 1,724.00 2.5K
14:13 1,722.40 1,722.40 1,722.40 1,722.40 0.0K
14:14 1,722.40 1,722.40 1,722.40 1,722.40 0.0K
14:16 1,721.51 1,726.00 1,721.51 1,726.00 1.3K
14:18 1,723.02 1,724.94 1,723.02 1,724.94 0.8K
14:19 1,724.00 1,724.00 1,724.00 1,724.00 0.6K
14:26 1,723.00 1,723.00 1,722.00 1,722.00 3.3K
14:27 1,720.00 1,720.00 1,720.00 1,720.00 4.1K
14:28 1,720.00 1,720.00 1,718.00 1,718.00 0.7K
14:29 1,714.00 1,718.00 1,714.00 1,718.00 1.4K
14:30 1,720.00 1,720.00 1,720.00 1,720.00 0.1K
14:32 1,718.00 1,718.00 1,718.00 1,718.00 1.0K
14:33 1,714.00 1,714.84 1,714.00 1,714.84 0.2K
14:34 1,714.84 1,714.84 1,714.84 1,714.84 0.0K
14:35 1,714.00 1,716.00 1,714.00 1,716.00 4.1K
14:36 1,714.71 1,714.71 1,708.00 1,708.00 1.4K
14:37 1,706.00 1,706.00 1,702.00 1,702.00 0.5K
14:39 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
14:43 1,702.00 1,706.88 1,702.00 1,706.88 0.4K
14:45 1,706.00 1,706.00 1,706.00 1,706.00 0.8K
14:51 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
14:56 1,706.00 1,706.00 1,706.00 1,706.00 0.0K
14:57 1,706.00 1,706.00 1,706.00 1,706.00 0.1K
14:59 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
15:01 1,705.36 1,708.00 1,705.36 1,708.00 3.1K
15:03 1,708.00 1,708.00 1,708.00 1,708.00 0.4K
15:05 1,708.00 1,710.00 1,708.00 1,708.00 0.5K
15:06 1,706.00 1,706.00 1,706.00 1,706.00 0.3K
15:07 1,707.00 1,707.00 1,707.00 1,707.00 0.0K
15:09 1,707.36 1,707.36 1,707.36 1,707.36 0.3K
15:10 1,708.00 1,708.00 1,708.00 1,708.00 0.2K
15:13 1,708.00 1,708.00 1,708.00 1,708.00 0.1K
15:14 1,706.42 1,706.42 1,706.42 1,706.42 100.4K
15:16 1,706.50 1,706.50 1,706.50 1,706.50 0.6K
15:19 1,706.00 1,708.00 1,706.00 1,708.00 0.1K
15:23 1,708.00 1,708.00 1,708.00 1,708.00 0.3K
15:24 1,710.00 1,710.00 1,710.00 1,710.00 0.0K
15:27 1,708.00 1,708.00 1,708.00 1,708.00 0.3K
15:35 1,710.00 1,710.00 1,710.00 1,710.00 0.1K
15:40 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
15:41 1,709.00 1,709.00 1,709.00 1,709.00 0.9K
15:43 1,706.00 1,710.00 1,706.00 1,710.00 0.5K
15:48 1,710.00 1,710.00 1,706.00 1,706.00 1.2K
15:53 1,705.01 1,705.01 1,705.01 1,705.01 0.2K
15:54 1,704.00 1,704.00 1,700.00 1,700.00 2.4K
15:55 1,700.00 1,700.00 1,700.00 1,700.00 0.6K
15:58 1,700.00 1,702.00 1,700.00 1,702.00 1.3K
15:59 1,700.00 1,700.00 1,700.00 1,700.00 0.2K
16:00 1,700.50 1,701.50 1,700.42 1,700.42 0.6K
16:01 1,700.00 1,702.00 1,700.00 1,702.00 1.3K
16:03 1,700.00 1,702.00 1,700.00 1,700.00 0.6K
16:04 1,700.42 1,700.42 1,700.42 1,700.42 1.5K
16:05 1,700.00 1,700.00 1,700.00 1,700.00 0.1K
16:08 1,698.00 1,698.00 1,698.00 1,698.00 0.2K
16:12 1,701.01 1,701.01 1,701.01 1,701.01 0.3K
16:14 1,702.00 1,702.00 1,698.00 1,698.00 0.6K
16:16 1,701.36 1,701.36 1,701.36 1,701.36 0.1K
16:17 1,698.84 1,698.84 1,698.84 1,698.84 1.6K
16:18 1,702.00 1,702.00 1,702.00 1,702.00 0.0K
16:20 1,702.00 1,702.00 1,702.00 1,702.00 0.2K
16:21 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
16:22 1,702.00 1,702.00 1,698.00 1,698.00 0.1K
16:25 1,698.00 1,700.00 1,696.00 1,696.00 0.9K
16:26 1,696.00 1,696.00 1,694.00 1,694.00 0.4K
16:27 1,694.00 1,696.00 1,694.00 1,696.00 8.3K
16:28 1,694.00 1,698.00 1,694.00 1,698.00 0.4K
16:29 1,694.00 1,698.00 1,694.00 1,698.00 0.7K
16:35 1,690.00 1,690.00 1,690.00 1,690.00 458.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据