Gamco Ltd

GAMC
🏛️ 印度 →
41.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 38.51 38.51 38.51 38.51 0.1K
09:25 39.45 39.45 39.45 39.45 0.0K
09:30 39.45 39.45 39.45 39.45 0.0K
09:35 39.45 39.45 39.45 39.45 0.0K
09:45 39.45 39.45 39.45 39.45 0.0K
09:50 38.51 38.51 38.51 38.51 0.0K
09:55 39.45 39.45 39.45 39.45 0.0K
10:00 39.45 39.45 39.45 39.45 0.0K
10:20 39.20 39.20 39.20 39.20 0.0K
10:25 39.20 39.20 39.20 39.20 0.0K
10:30 39.20 39.20 39.20 39.20 0.0K
10:35 39.20 39.20 39.20 39.20 0.0K
10:40 37.90 37.90 37.90 37.90 2.7K
10:45 38.90 38.90 38.90 38.90 0.0K
11:10 38.90 38.90 38.90 38.90 0.0K
11:25 38.51 38.51 38.51 38.51 0.0K
11:40 38.05 38.05 38.05 38.05 0.5K
11:55 38.87 38.87 38.87 38.87 0.0K
12:15 38.83 38.83 38.83 38.83 0.1K
12:20 38.83 38.83 38.83 38.83 0.0K
12:50 38.84 38.84 38.84 38.84 0.0K
12:55 38.84 38.84 38.84 38.84 0.0K
13:20 38.84 38.84 38.84 38.84 0.3K
13:25 38.86 38.86 38.86 38.86 0.2K
13:50 38.86 38.86 38.86 38.86 0.0K
14:10 38.10 38.10 38.10 38.10 0.0K
14:35 38.86 38.86 38.86 38.86 0.0K
14:40 38.86 38.86 38.86 38.86 0.0K
14:55 38.86 38.86 38.86 38.86 0.1K
15:10 38.20 38.20 38.20 38.20 0.1K
15:25 38.87 38.89 38.20 38.43 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据