Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 40.16 40.16 38.80 39.54 5.2K
09:20 39.38 40.71 39.38 40.22 1.7K
09:25 39.60 39.60 39.60 39.60 0.3K
09:30 39.56 40.44 39.56 40.26 2.2K
09:55 39.60 39.64 39.60 39.64 0.1K
10:00 39.97 39.97 39.69 39.91 0.6K
10:05 39.69 39.91 39.69 39.91 0.2K
10:10 39.89 39.91 39.89 39.91 4.0K
10:15 39.91 39.91 39.91 39.91 0.8K
10:20 39.97 39.97 39.97 39.97 0.0K
10:25 39.91 40.26 39.91 40.26 2.9K
10:30 40.26 40.26 40.26 40.26 0.2K
10:40 40.09 40.09 39.38 40.00 2.3K
10:50 40.00 40.00 40.00 40.00 0.0K
10:55 39.96 39.96 39.96 39.96 0.0K
11:05 40.00 40.00 40.00 40.00 1.2K
11:10 40.06 40.06 40.06 40.06 0.0K
11:20 40.06 40.06 40.00 40.00 0.1K
11:30 40.06 40.06 39.61 39.61 0.0K
11:35 39.56 39.56 39.56 39.56 0.1K
11:40 39.56 40.71 39.56 40.71 0.5K
11:50 40.66 40.66 40.66 40.66 0.5K
12:10 39.63 40.44 39.63 40.44 0.0K
12:15 39.79 39.79 39.79 39.79 0.1K
12:25 40.71 40.71 40.71 40.71 0.0K
12:30 40.71 40.71 40.71 40.71 0.0K
12:35 40.71 40.75 40.71 40.75 0.1K
12:40 40.00 40.00 40.00 40.00 0.0K
13:00 40.00 40.00 40.00 40.00 0.1K
13:15 40.01 40.01 40.01 40.01 0.4K
13:20 40.22 40.22 40.22 40.22 0.0K
13:25 40.22 40.44 40.22 40.44 9.1K
13:35 40.44 40.44 40.44 40.44 2.2K
13:45 40.04 40.04 40.00 40.00 0.3K
14:05 40.44 40.44 40.44 40.44 0.0K
14:10 40.44 40.44 40.44 40.44 0.0K
14:35 40.00 40.00 40.00 40.00 1.1K
14:40 40.00 40.00 40.00 40.00 1.1K
14:50 40.01 40.01 40.01 40.01 0.0K
14:55 40.09 40.09 40.09 40.09 0.0K
15:00 40.00 40.00 40.00 40.00 0.2K
15:05 40.44 40.44 40.44 40.44 0.1K
15:20 40.44 40.44 40.44 40.44 0.2K
15:25 40.44 40.44 40.44 40.44 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据