Gamco Ltd

GAMC
🏛️ 印度 →
41.22
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 45.71 45.71 44.27 44.56 0.6K
09:20 46.18 46.18 44.89 45.11 0.2K
09:25 46.04 46.04 46.02 46.02 0.0K
09:30 46.00 46.00 44.69 45.33 0.6K
09:35 44.91 46.64 44.91 46.64 16.3K
09:40 46.22 46.67 45.33 46.67 2.7K
09:45 46.89 46.89 46.89 46.89 0.3K
09:50 46.20 46.20 46.20 46.20 0.1K
09:55 46.64 46.64 46.64 46.64 0.2K
10:00 46.56 46.56 45.91 46.02 0.3K
10:05 46.02 46.02 44.44 45.71 24.3K
10:15 44.44 44.44 44.00 44.00 9.6K
10:20 44.73 44.73 44.67 44.67 0.1K
10:25 44.00 44.64 44.00 44.00 0.5K
10:30 44.64 44.64 44.00 44.40 0.2K
10:35 44.04 44.04 44.00 44.00 3.0K
10:40 44.00 44.20 44.00 44.00 0.1K
10:45 43.56 43.56 43.11 43.11 5.3K
10:50 43.11 43.56 43.11 43.56 4.1K
10:55 42.69 42.71 42.69 42.71 5.3K
11:05 42.73 43.53 42.73 43.53 1.3K
11:10 43.51 43.51 43.51 43.51 0.0K
11:15 43.47 43.47 43.47 43.47 0.0K
11:20 43.42 43.42 43.16 43.16 0.5K
11:25 43.40 43.40 43.40 43.40 0.2K
11:30 43.40 43.40 43.40 43.40 0.0K
11:35 43.40 43.40 43.40 43.40 0.0K
11:45 43.40 43.40 43.40 43.40 0.2K
11:50 43.40 43.40 43.40 43.40 0.2K
11:55 42.93 43.36 42.93 43.36 0.1K
12:00 43.36 43.38 42.93 42.93 2.8K
12:05 43.38 43.38 43.38 43.38 0.0K
12:10 43.38 43.78 43.38 43.40 0.5K
12:15 43.78 43.80 43.78 43.80 0.0K
12:25 44.18 44.18 44.18 44.18 0.0K
12:30 44.18 44.31 44.18 44.29 0.6K
12:35 44.00 46.22 44.00 46.09 1.5K
12:40 45.78 46.22 45.36 46.22 10.8K
12:45 46.20 46.20 46.20 46.20 0.2K
13:00 45.78 45.78 45.33 45.33 0.1K
13:30 46.22 46.22 46.22 46.22 0.0K
13:35 46.22 46.22 46.22 46.22 0.6K
13:50 46.58 46.58 46.53 46.53 0.0K
13:55 46.60 46.60 46.53 46.53 0.3K
14:00 46.62 46.62 46.58 46.58 0.2K
14:05 46.44 46.44 46.44 46.44 0.2K
14:10 46.44 46.44 46.44 46.44 0.0K
14:15 46.44 46.44 46.44 46.44 0.0K
14:25 46.44 46.44 46.44 46.44 1.1K
14:30 46.44 46.44 46.44 46.44 0.3K
14:35 46.62 46.62 46.62 46.62 7.1K
14:40 46.62 46.62 46.62 46.62 1.3K
14:45 46.51 46.51 45.33 45.33 0.3K
14:50 46.36 46.36 46.36 46.36 0.0K
15:15 46.07 46.07 46.07 46.07 0.0K
15:20 46.20 46.20 46.20 46.20 0.2K
15:25 46.20 46.20 45.00 46.18 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据