Gamco Ltd

GAMC
🏛️ 印度 →
40.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 53.33 53.33 50.40 53.20 6.3K
09:20 53.20 53.20 50.22 51.56 7.5K
09:25 51.33 51.91 51.11 51.81 2.5K
09:30 51.78 51.78 50.26 51.27 4.6K
09:35 50.84 51.73 50.67 51.64 1.8K
09:40 51.16 51.60 50.67 50.84 1.0K
09:45 50.84 51.56 50.84 51.56 0.8K
09:50 51.11 51.51 50.83 51.11 0.5K
09:55 50.36 51.11 50.22 51.04 5.1K
10:00 51.06 51.06 50.24 50.87 2.3K
10:05 50.76 50.76 50.76 50.76 0.0K
10:10 50.76 50.76 50.22 50.22 2.5K
10:15 50.58 50.58 50.22 50.22 1.1K
10:20 49.84 50.98 49.84 50.98 3.4K
10:25 50.23 50.84 50.23 50.44 0.6K
10:30 49.38 49.78 49.38 49.78 5.7K
10:35 49.78 50.36 49.78 50.19 0.3K
10:40 50.19 50.19 50.19 50.19 0.1K
10:45 50.01 50.01 50.01 50.01 0.0K
10:50 50.45 50.45 50.03 50.03 1.1K
10:55 50.45 50.49 50.45 50.49 0.5K
11:00 50.66 51.07 50.54 50.54 0.8K
11:10 50.56 51.00 50.36 51.00 0.9K
11:15 50.67 50.67 50.67 50.67 0.2K
11:20 50.23 50.64 50.23 50.64 0.1K
11:30 50.78 50.78 50.78 50.78 0.4K
11:35 50.77 50.77 50.41 50.67 0.3K
11:40 50.88 50.90 50.23 50.90 1.0K
11:45 49.38 50.22 49.38 50.22 8.9K
11:50 49.42 50.18 49.42 50.18 0.7K
11:55 49.50 50.64 49.50 50.64 1.5K
12:00 50.64 50.64 50.62 50.62 0.0K
12:05 50.53 50.53 50.53 50.53 0.0K
12:15 50.53 50.53 50.53 50.53 0.1K
12:20 50.24 50.24 50.24 50.24 0.0K
12:25 50.22 50.22 49.98 49.98 0.3K
12:30 50.22 50.54 50.22 50.54 0.2K
12:35 50.22 51.11 50.22 51.11 4.4K
12:40 51.11 51.86 51.11 51.86 0.2K
12:45 51.85 51.86 51.85 51.86 0.2K
12:50 51.87 51.87 50.31 50.33 3.2K
12:55 50.34 51.15 50.34 51.11 1.8K
13:00 51.11 51.33 51.11 51.33 0.8K
13:05 51.91 51.91 51.56 51.56 0.7K
13:10 51.11 52.31 51.11 52.31 1.0K
13:15 52.31 52.36 52.31 52.36 1.4K
13:20 52.36 52.36 52.35 52.35 0.6K
13:25 52.35 52.44 52.35 52.44 1.9K
13:30 52.44 52.44 51.26 51.33 3.2K
13:35 51.29 51.29 50.71 50.71 0.8K
13:40 50.71 50.93 50.71 50.91 0.0K
13:45 50.91 50.91 50.82 50.82 0.4K
13:50 51.21 51.21 51.11 51.11 0.1K
13:55 50.98 50.98 50.96 50.96 0.2K
14:00 50.96 51.17 50.93 51.17 1.4K
14:05 51.33 51.33 51.32 51.32 0.1K
14:10 51.32 51.32 51.32 51.32 0.2K
14:15 51.28 51.28 51.28 51.28 0.0K
14:20 51.28 51.28 51.28 51.28 0.1K
14:30 51.28 51.56 51.28 51.56 1.2K
14:35 51.55 51.55 51.55 51.55 0.1K
14:40 51.55 51.55 51.00 51.00 2.3K
14:45 51.55 51.56 51.12 51.12 0.3K
14:50 51.56 51.96 50.70 51.96 6.0K
15:00 51.93 51.93 51.93 51.93 0.0K
15:05 51.56 51.56 51.56 51.56 0.9K
15:10 51.56 51.93 51.56 51.93 0.4K
15:15 51.93 51.93 50.78 51.91 0.5K
15:20 51.56 51.87 51.56 51.87 0.1K
15:25 51.47 51.87 50.67 51.11 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据