Gamco Ltd

GAMC
🏛️ 印度 →
40.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 65.64 65.64 58.27 59.10 11.4K
09:20 58.30 58.86 58.30 58.84 5.0K
09:25 58.67 58.87 58.33 58.82 2.4K
09:30 58.82 60.00 58.66 60.00 2.5K
09:35 59.99 59.99 58.38 58.67 3.7K
09:40 58.27 59.28 57.91 59.28 3.4K
09:45 59.28 59.28 57.92 57.92 3.2K
09:50 57.93 58.43 57.93 58.37 0.4K
09:55 58.31 58.34 57.93 57.93 1.9K
10:00 58.34 58.34 57.77 57.77 6.8K
10:05 57.38 57.38 57.38 57.38 0.2K
10:10 56.98 57.03 56.56 56.56 6.8K
10:15 56.00 56.89 56.00 56.89 2.0K
10:25 56.88 56.88 56.27 56.27 2.9K
10:30 57.11 57.11 57.11 57.11 0.1K
10:35 56.89 57.08 56.89 57.08 1.5K
10:40 57.08 57.08 57.08 57.08 0.0K
10:45 57.24 57.26 57.24 57.26 1.5K
10:50 57.64 57.73 57.64 57.73 2.4K
10:55 57.73 58.11 57.73 57.73 2.2K
11:00 57.78 58.13 57.31 58.13 1.8K
11:05 57.47 58.21 57.47 57.47 1.6K
11:10 58.09 58.09 57.34 58.08 2.3K
11:15 58.07 58.09 58.07 58.09 1.7K
11:20 58.09 58.09 58.09 58.09 0.1K
11:25 58.09 58.09 58.09 58.09 0.2K
11:30 57.78 57.78 57.56 57.56 0.1K
11:35 57.40 57.56 57.40 57.56 0.8K
11:40 57.56 57.56 57.56 57.56 0.1K
11:50 57.56 57.56 57.56 57.56 0.0K
11:55 56.91 57.33 56.91 57.33 1.1K
12:00 56.47 57.33 56.47 57.33 0.3K
12:10 57.33 57.33 57.33 57.33 0.0K
12:15 57.33 57.33 57.11 57.33 0.1K
12:20 57.33 57.33 57.33 57.33 0.1K
12:25 58.09 58.09 57.44 57.44 1.7K
12:30 58.00 58.00 58.00 58.00 0.0K
12:35 58.00 58.00 58.00 58.00 0.0K
12:45 58.00 58.17 57.13 58.17 1.2K
12:50 58.16 58.16 58.16 58.16 0.1K
12:55 57.78 57.78 57.78 57.78 0.1K
13:00 57.78 57.78 57.78 57.78 0.0K
13:10 57.78 57.78 57.78 57.78 0.0K
13:25 57.33 57.33 57.07 57.07 0.2K
13:30 56.90 56.90 56.90 56.90 0.3K
13:35 56.22 56.22 56.22 56.22 0.3K
13:40 56.22 56.90 56.22 56.90 1.2K
13:45 56.23 56.90 56.23 56.90 1.8K
13:50 56.90 56.90 56.47 56.47 0.0K
13:55 56.47 56.47 56.45 56.45 0.2K
14:00 56.46 56.46 56.46 56.46 0.0K
14:05 56.46 56.46 56.46 56.46 0.0K
14:10 56.46 56.46 56.46 56.46 0.5K
14:15 56.84 56.84 56.84 56.84 0.0K
14:20 56.84 56.84 56.84 56.84 0.0K
14:25 56.49 56.84 56.24 56.24 0.2K
14:30 56.84 56.84 56.22 56.84 0.4K
14:35 56.44 56.44 56.00 56.00 1.6K
14:40 55.73 55.73 55.73 55.73 0.2K
14:45 56.42 56.42 56.36 56.42 0.2K
14:50 56.67 56.67 56.42 56.42 0.1K
14:55 55.75 55.75 55.56 55.56 1.3K
15:00 56.39 56.42 56.39 56.42 0.1K
15:05 55.58 55.58 55.58 55.58 0.1K
15:10 56.33 56.70 56.33 56.70 1.2K
15:15 56.67 56.67 56.44 56.61 0.1K
15:20 56.61 56.62 56.00 56.00 0.3K
15:25 56.89 56.89 56.44 56.44 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据