Gamco Ltd

GAMC
🏛️ 印度 →
40.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 102.69 102.80 102.50 102.80 1.8K
09:20 101.31 101.99 101.31 101.99 0.2K
09:25 102.00 102.00 101.70 101.70 0.1K
09:30 102.69 102.70 101.70 101.70 0.2K
09:35 102.80 102.80 102.80 102.80 0.8K
09:40 102.80 102.80 102.00 102.00 1.5K
09:45 102.00 102.00 102.00 102.00 0.1K
09:50 102.00 102.00 101.32 102.00 0.3K
09:55 101.30 102.00 101.30 102.00 0.5K
10:00 102.00 102.00 102.00 102.00 0.0K
10:15 102.00 102.00 102.00 102.00 0.5K
10:25 101.99 101.99 101.99 101.99 0.0K
10:30 101.98 102.00 101.98 102.00 0.4K
10:35 101.99 101.99 101.99 101.99 0.1K
10:45 101.99 101.99 101.99 101.99 0.0K
11:00 101.99 102.00 101.99 102.00 0.2K
11:05 102.00 102.00 102.00 102.00 0.7K
11:10 102.00 102.00 102.00 102.00 0.0K
11:15 102.00 102.00 102.00 102.00 0.0K
11:20 102.00 102.00 101.99 101.99 0.1K
11:25 101.99 101.99 101.99 101.99 0.1K
11:35 102.80 102.80 101.99 101.99 1.0K
11:40 101.99 101.99 101.99 101.99 0.0K
11:55 102.80 102.80 102.80 102.80 0.0K
12:10 102.00 102.00 102.00 102.00 0.5K
12:15 101.99 101.99 101.99 101.99 0.1K
12:20 101.99 101.99 101.99 101.99 0.0K
12:25 102.00 102.00 102.00 102.00 0.0K
12:30 101.99 102.00 101.99 102.00 0.0K
12:40 102.00 102.00 102.00 102.00 0.0K
12:55 102.00 102.00 102.00 102.00 0.0K
13:00 102.00 102.55 102.00 102.55 0.0K
13:05 102.55 102.55 102.55 102.55 0.0K
13:10 102.55 102.79 102.55 102.78 1.1K
13:15 102.77 102.77 102.76 102.76 0.0K
13:20 102.74 102.74 102.74 102.74 0.1K
13:30 102.69 102.69 102.69 102.69 0.1K
13:35 102.69 102.80 102.69 102.80 0.6K
13:40 102.80 104.80 102.80 104.50 5.8K
13:45 104.00 104.00 103.55 103.55 0.0K
13:50 103.70 103.80 103.70 103.80 2.3K
13:55 103.80 103.80 103.80 103.80 0.4K
14:05 103.50 103.50 102.33 102.33 0.0K
14:10 102.33 102.33 102.00 102.00 1.5K
14:15 103.74 103.74 103.74 103.74 0.0K
14:20 103.73 103.73 103.00 103.00 0.2K
14:25 103.75 103.75 103.60 103.75 1.0K
14:30 104.50 104.50 104.50 104.50 0.0K
14:35 104.90 104.90 104.90 104.90 0.3K
14:40 104.90 104.90 104.90 104.90 0.5K
14:45 105.00 106.90 105.00 105.59 1.5K
14:50 106.00 106.00 106.00 106.00 0.3K
14:55 106.00 106.90 105.59 106.80 1.6K
15:00 106.90 108.75 106.04 106.04 2.9K
15:05 108.65 108.65 106.50 107.97 0.1K
15:10 106.55 108.90 106.55 108.00 2.3K
15:15 107.90 108.90 107.10 108.90 4.0K
15:20 109.00 110.75 108.00 108.00 2.3K
15:25 108.00 110.70 108.00 108.61 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据